Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.52	14.69	13.88	14.25	184,008	-0.20(-1.38%)
Dec 28, 2012	14.31	14.46	14.31	14.44	16,995	+0.13(+0.89%)
Dec 27, 2012	14.35	14.46	14.26	14.32	53,422	-0.14(-0.96%)
Dec 26, 2012	14.36	14.46	14.25	14.46	48,001	+0.10(+0.70%)
Dec 24, 2012	14.32	14.36	14.32	14.36	2,870	-0.04(-0.29%)
Dec 21, 2012	14.32	14.44	14.15	14.40	45,522	-0.04(-0.27%)
Dec 20, 2012	14.32	14.44	14.32	14.44	25,362	+0.10(+0.67%)
Dec 19, 2012	14.64	14.65	14.32	14.34	50,597	-0.32(-2.18%)
Dec 18, 2012	15.01	15.01	14.60	14.66	41,686	-0.32(-2.17%)
Dec 17, 2012	15.03	15.03	14.77	14.99	13,735	+0.12(+0.83%)
Dec 14, 2012	14.74	14.86	14.60	14.86	22,290	+0.03(+0.23%)
Dec 13, 2012	14.89	14.97	14.38	14.83	34,999	-0.02(-0.13%)
Dec 12, 2012	14.93	14.93	14.82	14.85	16,914	+0.10(+0.65%)
Dec 11, 2012	14.68	14.92	14.67	14.75	54,280	+0.08(+0.51%)
Dec 10, 2012	14.69	14.78	14.56	14.68	52,598	+0.02(+0.16%)
Dec 07, 2012	14.75	14.75	14.63	14.65	42,681	-0.01(-0.06%)
Dec 06, 2012	15.00	15.00	14.62	14.66	72,702	-0.30(-1.98%)
Dec 05, 2012	14.96	15.00	14.94	14.96	23,941	+0.05(+0.35%)
Dec 04, 2012	14.91	14.98	14.90	14.91	14,383	+0.02(+0.13%)
Nov 30, 2012	14.87	14.96	14.82	14.89	16,881	+0.01(+0.06%)
Nov 29, 2012	14.87	14.88	14.73	14.88	17,634	+0.00(+0.03%)
Nov 28, 2012	14.77	14.87	14.63	14.87	22,087	+0.20(+1.34%)
Nov 27, 2012	14.66	14.79	14.66	14.68	31,781	+0.06(+0.39%)
Nov 26, 2012	14.51	14.68	14.51	14.62	27,259	+0.09(+0.65%)
Nov 23, 2012	14.53	14.66	14.53	14.53	3,619	-0.00(-0.03%)
Nov 21, 2012	14.58	14.59	14.51	14.53	7,160	-0.03(-0.23%)
Nov 20, 2012	14.59	14.79	14.54	14.56	40,727	+0.01(+0.06%)
Nov 19, 2012	14.56	14.65	14.49	14.55	27,301	+0.01(+0.06%)
Nov 16, 2012	14.63	14.63	14.50	14.54	34,224	+0.01(+0.10%)
Nov 15, 2012	14.42	14.67	14.42	14.53	47,875	-0.07(-0.45%)
Nov 14, 2012	14.54	14.79	14.46	14.60	97,236	+0.06(+0.39%)
Nov 13, 2012	14.56	14.71	14.54	14.54	17,245	+0.00(+0.00%)
Nov 12, 2012	14.61	14.61	14.54	14.54	13,084	+0.00(+0.00%)
Nov 09, 2012	14.56	14.74	14.54	14.54	16,029	+0.00(+0.00%)
Nov 08, 2012	14.57	14.61	14.54	14.54	11,992	+0.00(+0.03%)
Nov 07, 2012	14.61	14.67	14.54	14.54	25,138	-0.11(-0.74%)
Nov 06, 2012	14.61	14.72	14.61	14.64	16,808	-0.01(-0.06%)
Nov 05, 2012	14.61	14.75	14.54	14.65	19,457	+0.12(+0.81%)
Nov 02, 2012	14.54	14.68	14.54	14.54	9,266	-0.12(-0.79%)
Nov 01, 2012	14.60	14.73	14.54	14.65	12,916	+0.11(+0.76%)
Oct 31, 2012	14.61	14.79	14.54	14.54	22,634	+0.00(+0.00%)
Oct 26, 2012	14.51	14.54	14.54	14.54	18,524	+0.04(+0.29%)
Oct 25, 2012	14.75	14.75	14.50	14.50	14,802	-0.22(-1.47%)
Oct 24, 2012	14.75	14.75	14.47	14.71	10,267	-0.03(-0.22%)
Oct 23, 2012	14.52	14.75	14.46	14.75	6,732	+0.09(+0.64%)
Oct 19, 2012	14.65	14.79	14.39	14.65	22,970	+0.00(+0.00%)
Oct 18, 2012	14.57	14.79	14.57	14.65	34,699	+0.08(+0.58%)
Oct 17, 2012	14.56	14.62	14.50	14.57	3,351	+0.09(+0.65%)
Oct 16, 2012	14.71	14.71	14.39	14.47	50,300	-0.18(-1.22%)
Oct 15, 2012	14.77	14.77	14.64	14.65	12,631	-0.04(-0.28%)
Oct 12, 2012	14.72	14.81	14.68	14.69	24,167	-0.05(-0.32%)
Oct 11, 2012	14.78	14.84	14.72	14.74	14,651	-0.03(-0.19%)
Oct 10, 2012	14.74	14.83	14.72	14.77	9,428	+0.04(+0.26%)
Oct 09, 2012	14.87	14.89	14.71	14.73	40,893	-0.20(-1.32%)
Oct 08, 2012	14.79	14.93	14.79	14.93	18,035	-0.02(-0.13%)
Oct 05, 2012	14.83	14.96	14.82	14.95	17,660	+0.07(+0.44%)
Oct 04, 2012	14.94	14.98	14.82	14.88	22,870	+0.07(+0.44%)
Oct 03, 2012	14.98	14.99	14.80	14.82	90,369	-0.17(-1.16%)
Oct 02, 2012	14.99	15.01	14.96	14.99	13,672	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.