Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 6.860 | 6.960 | 6.860 | 6.940 | 11,600 | -0.04(-0.57%) |
Dec 28, 2018 | 6.940 | 6.980 | 6.780 | 6.980 | 9,600 | -0.01(-0.14%) |
Dec 27, 2018 | 6.770 | 7.000 | 6.650 | 6.990 | 58,916 | +0.10(+1.45%) |
Dec 26, 2018 | 6.500 | 6.900 | 6.410 | 6.890 | 52,229 | +0.51(+7.99%) |
Dec 24, 2018 | 5.750 | 6.410 | 5.750 | 6.380 | 45,500 | +0.65(+11.34%) |
Dec 21, 2018 | 6.870 | 6.870 | 5.730 | 5.730 | 119,900 | -0.96(-14.35%) |
Dec 20, 2018 | 6.650 | 6.950 | 6.520 | 6.690 | 25,610 | +0.01(+0.15%) |
Dec 19, 2018 | 6.900 | 6.930 | 6.650 | 6.680 | 13,443 | -0.12(-1.76%) |
Dec 18, 2018 | 7.000 | 7.000 | 6.750 | 6.800 | 14,932 | -0.17(-2.44%) |
Dec 17, 2018 | 7.020 | 7.020 | 6.950 | 6.970 | 5,894 | -0.10(-1.41%) |
Dec 14, 2018 | 7.020 | 7.160 | 6.980 | 7.070 | 12,600 | +0.02(+0.28%) |
Dec 13, 2018 | 7.090 | 7.160 | 7.050 | 7.050 | 17,127 | -0.02(-0.28%) |
Dec 12, 2018 | 7.130 | 7.130 | 7.013 | 7.070 | 7,118 | -0.03(-0.42%) |
Dec 11, 2018 | 7.200 | 7.200 | 7.050 | 7.100 | 7,288 | -0.24(-3.27%) |
Dec 10, 2018 | 7.183 | 7.350 | 7.183 | 7.340 | 3,426 | +0.17(+2.37%) |
Dec 07, 2018 | 7.240 | 7.380 | 7.120 | 7.170 | 6,500 | -0.26(-3.50%) |
Dec 06, 2018 | 7.340 | 7.430 | 7.120 | 7.430 | 2,891 | -0.02(-0.27%) |
Dec 04, 2018 | 7.340 | 7.480 | 7.340 | 7.450 | 26,600 | +0.19(+2.62%) |
Dec 03, 2018 | 7.500 | 7.500 | 7.115 | 7.260 | 15,019 | -0.18(-2.42%) |
Nov 30, 2018 | 7.490 | 7.490 | 7.320 | 7.440 | 8,200 | -0.04(-0.53%) |
Nov 29, 2018 | 7.480 | 7.480 | 7.388 | 7.480 | 45,702 | +0.01(+0.13%) |
Nov 28, 2018 | 7.380 | 7.500 | 7.330 | 7.470 | 65,915 | +0.09(+1.22%) |
Nov 27, 2018 | 7.120 | 7.380 | 7.020 | 7.380 | 58,452 | +0.28(+3.94%) |
Nov 26, 2018 | 7.250 | 7.290 | 7.100 | 7.100 | 1,662 | -0.10(-1.39%) |
Nov 23, 2018 | 7.200 | 7.299 | 7.045 | 7.200 | 32,300 | +0.00(+0.00%) |
Nov 21, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.29(-3.87%) | |
Nov 20, 2018 | 7.375 | 7.520 | 7.200 | 7.490 | 35,777 | +0.11(+1.49%) |
Nov 19, 2018 | 7.400 | 7.425 | 7.122 | 7.380 | 13,447 | -0.01(-0.14%) |
Nov 16, 2018 | 7.400 | 7.430 | 7.300 | 7.390 | 18,900 | -0.05(-0.67%) |
Nov 15, 2018 | 7.320 | 7.510 | 7.320 | 7.440 | 17,268 | +0.07(+0.95%) |
Nov 14, 2018 | 7.600 | 7.600 | 7.230 | 7.370 | 46,553 | -0.16(-2.12%) |
Nov 13, 2018 | 7.660 | 7.750 | 7.530 | 7.530 | 25,790 | -0.09(-1.18%) |
Nov 12, 2018 | 7.600 | 7.700 | 7.570 | 7.620 | 12,198 | -0.06(-0.78%) |
Nov 09, 2018 | 7.540 | 7.680 | 7.540 | 7.680 | 900 | -0.04(-0.52%) |
Nov 08, 2018 | 7.720 | 7.750 | 7.590 | 7.720 | 23,295 | +0.00(+0.00%) |
Nov 07, 2018 | 7.650 | 7.740 | 7.580 | 7.720 | 28,714 | +0.13(+1.71%) |
Nov 06, 2018 | 7.520 | 7.650 | 7.109 | 7.590 | 20,033 | +0.06(+0.80%) |
Nov 05, 2018 | 7.615 | 7.615 | 7.410 | 7.530 | 24,345 | +0.18(+2.45%) |
Nov 02, 2018 | 7.200 | 7.460 | 7.150 | 7.350 | 20,000 | +0.06(+0.82%) |
Nov 01, 2018 | 7.180 | 7.290 | 7.150 | 7.290 | 18,642 | +0.19(+2.68%) |
Oct 31, 2018 | 7.110 | 7.330 | 6.990 | 7.100 | 39,865 | +0.00(+0.00%) |
Oct 30, 2018 | 7.360 | 7.360 | 7.100 | 7.100 | 31,752 | -0.23(-3.14%) |
Oct 29, 2018 | 7.450 | 7.450 | 7.210 | 7.330 | 13,759 | -0.22(-2.91%) |
Oct 26, 2018 | 7.550 | 7.660 | 7.450 | 7.550 | 17,700 | +0.05(+0.67%) |
Oct 25, 2018 | 7.510 | 7.638 | 7.500 | 7.500 | 41,426 | -0.08(-1.06%) |
Oct 24, 2018 | 7.520 | 7.600 | 7.346 | 7.580 | 41,824 | -0.01(-0.13%) |
Oct 23, 2018 | 7.456 | 7.630 | 7.444 | 7.590 | 55,638 | +0.09(+1.20%) |
Oct 22, 2018 | 7.500 | 7.630 | 7.210 | 7.500 | 31,695 | -0.01(-0.13%) |
Oct 19, 2018 | 7.280 | 7.510 | 7.260 | 7.510 | 22,600 | +0.30(+4.16%) |
Oct 18, 2018 | 7.130 | 7.440 | 7.080 | 7.210 | 41,784 | -0.09(-1.23%) |
Oct 17, 2018 | 7.200 | 7.400 | 7.080 | 7.300 | 5,468 | +0.03(+0.41%) |
Oct 16, 2018 | 7.200 | 7.400 | 7.200 | 7.270 | 14,442 | +0.05(+0.69%) |
Oct 15, 2018 | 7.230 | 7.440 | 7.080 | 7.220 | 6,289 | +0.00(+0.00%) |
Oct 12, 2018 | 7.310 | 7.400 | 7.180 | 7.220 | 5,100 | +0.01(+0.14%) |
Oct 11, 2018 | 7.540 | 7.540 | 7.210 | 7.210 | 35,881 | -0.38(-5.01%) |
Oct 10, 2018 | 7.660 | 7.660 | 7.550 | 7.590 | 37,072 | -0.07(-0.91%) |
Oct 09, 2018 | 7.580 | 7.730 | 7.580 | 7.660 | 10,043 | -0.03(-0.39%) |
Oct 08, 2018 | 7.560 | 7.730 | 7.560 | 7.690 | 1,782 | +0.05(+0.65%) |
Oct 05, 2018 | 7.720 | 7.720 | 7.510 | 7.640 | 5,800 | -0.14(-1.80%) |
Oct 04, 2018 | 7.720 | 7.800 | 7.720 | 7.780 | 15,033 | +0.12(+1.57%) |
Oct 03, 2018 | 7.780 | 7.830 | 7.600 | 7.660 | 12,614 | -0.11(-1.42%) |
Oct 02, 2018 | 7.790 | 7.840 | 7.557 | 7.770 | 28,484 | -0.03(-0.38%) |