Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.760 | 6.960 | 6.960 | 6.960 | 51,500 | +0.24(+3.57%) |
Dec 30, 2013 | 6.750 | 6.870 | 6.690 | 6.720 | 54,374 | -0.09(-1.32%) |
Dec 27, 2013 | 6.800 | 6.940 | 6.770 | 6.810 | 55,741 | -0.04(-0.58%) |
Dec 26, 2013 | 7.030 | 7.110 | 6.850 | 6.850 | 38,163 | -0.10(-1.44%) |
Dec 24, 2013 | 6.860 | 7.183 | 6.811 | 6.950 | 22,791 | +0.07(+1.02%) |
Dec 23, 2013 | 7.115 | 7.140 | 6.880 | 6.880 | 14,641 | -0.18(-2.55%) |
Dec 20, 2013 | 7.070 | 7.170 | 6.960 | 7.060 | 24,503 | -0.05(-0.70%) |
Dec 19, 2013 | 7.100 | 7.180 | 7.020 | 7.110 | 34,939 | +0.02(+0.28%) |
Dec 18, 2013 | 7.000 | 7.190 | 6.740 | 7.090 | 45,606 | +0.04(+0.57%) |
Dec 17, 2013 | 7.000 | 7.090 | 6.980 | 7.050 | 24,032 | +0.08(+1.15%) |
Dec 16, 2013 | 6.770 | 7.060 | 6.770 | 6.970 | 71,098 | +0.30(+4.50%) |
Dec 13, 2013 | 6.390 | 6.820 | 6.390 | 6.670 | 61,323 | +0.28(+4.38%) |
Dec 12, 2013 | 6.100 | 6.550 | 6.080 | 6.390 | 46,612 | +0.25(+4.07%) |
Dec 11, 2013 | 6.110 | 6.335 | 6.020 | 6.140 | 97,807 | +0.10(+1.66%) |
Dec 10, 2013 | 6.030 | 6.200 | 6.000 | 6.040 | 41,133 | +0.00(+0.00%) |
Dec 09, 2013 | 6.040 | 6.200 | 5.850 | 6.040 | 87,629 | -0.05(-0.82%) |
Dec 06, 2013 | 6.030 | 6.100 | 5.900 | 6.090 | 0 | +0.06(+1.00%) |
Dec 05, 2013 | 5.960 | 6.030 | 5.850 | 6.030 | 0 | +0.04(+0.67%) |
Dec 04, 2013 | 6.000 | 6.020 | 5.950 | 5.990 | 0 | -0.08(-1.32%) |
Dec 03, 2013 | 5.860 | 6.080 | 5.900 | 6.070 | 0 | +0.15(+2.53%) |
Dec 02, 2013 | 5.900 | 6.080 | 5.860 | 5.920 | 0 | +0.02(+0.34%) |
Nov 29, 2013 | 6.140 | 6.140 | 5.900 | 5.900 | 0 | -0.20(-3.28%) |
Nov 27, 2013 | 6.020 | 6.200 | 5.980 | 6.100 | 0 | +0.09(+1.50%) |
Nov 26, 2013 | 5.700 | 6.190 | 5.700 | 6.010 | 0 | +0.37(+6.56%) |
Nov 25, 2013 | 5.540 | 5.860 | 5.510 | 5.640 | 0 | +0.09(+1.62%) |
Nov 22, 2013 | 5.550 | 5.600 | 5.500 | 5.550 | 0 | +0.04(+0.73%) |
Nov 21, 2013 | 5.550 | 5.550 | 5.500 | 5.510 | 0 | +0.01(+0.18%) |
Nov 20, 2013 | 5.480 | 5.550 | 5.420 | 5.500 | 0 | -0.01(-0.18%) |
Nov 19, 2013 | 5.510 | 5.516 | 5.420 | 5.510 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 5.600 | 5.600 | 5.400 | 5.510 | 0 | -0.01(-0.18%) |
Nov 15, 2013 | 5.600 | 5.600 | 5.500 | 5.520 | 0 | -0.03(-0.54%) |
Nov 14, 2013 | 5.400 | 5.560 | 5.340 | 5.550 | 0 | +0.36(+6.94%) |
Nov 12, 2013 | 5.420 | 5.480 | 5.150 | 5.190 | 0 | -0.23(-4.24%) |
Nov 11, 2013 | 5.420 | 5.600 | 5.390 | 5.420 | 0 | +0.02(+0.37%) |
Nov 08, 2013 | 5.470 | 5.490 | 5.380 | 5.400 | 0 | +0.04(+0.75%) |
Nov 07, 2013 | 5.500 | 5.500 | 5.350 | 5.360 | 0 | -0.04(-0.74%) |
Nov 06, 2013 | 5.400 | 5.490 | 5.375 | 5.400 | 0 | +0.05(+0.93%) |
Nov 05, 2013 | 5.350 | 5.370 | 5.320 | 5.350 | 0 | +0.02(+0.38%) |
Nov 04, 2013 | 5.270 | 5.419 | 5.270 | 5.330 | 0 | +0.13(+2.50%) |
Nov 01, 2013 | 5.300 | 5.300 | 5.150 | 5.200 | 0 | +0.05(+0.97%) |
Oct 31, 2013 | 5.160 | 5.230 | 5.110 | 5.150 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 5.270 | 5.300 | 5.150 | 5.150 | 0 | -0.15(-2.83%) |
Oct 29, 2013 | 5.450 | 5.530 | 5.270 | 5.300 | 0 | -0.18(-3.28%) |
Oct 28, 2013 | 5.600 | 5.680 | 5.400 | 5.480 | 0 | -0.07(-1.26%) |
Oct 25, 2013 | 5.490 | 5.730 | 5.450 | 5.550 | 0 | +0.12(+2.21%) |
Oct 24, 2013 | 5.310 | 5.629 | 5.310 | 5.430 | 0 | +0.12(+2.26%) |
Oct 23, 2013 | 5.220 | 5.380 | 5.160 | 5.310 | 0 | +0.12(+2.31%) |
Oct 22, 2013 | 5.170 | 5.510 | 5.150 | 5.190 | 0 | +0.05(+0.97%) |
Oct 21, 2013 | 5.220 | 5.360 | 5.010 | 5.140 | 0 | +0.15(+3.01%) |
Oct 18, 2013 | 4.960 | 5.220 | 4.910 | 4.990 | 52,379 | +0.07(+1.42%) |
Oct 17, 2013 | 4.930 | 5.120 | 4.800 | 4.920 | 0 | -0.07(-1.40%) |
Oct 16, 2013 | 4.900 | 5.120 | 4.900 | 4.990 | 0 | +0.09(+1.84%) |
Oct 15, 2013 | 4.890 | 4.950 | 4.850 | 4.900 | 0 | +0.01(+0.20%) |
Oct 14, 2013 | 4.800 | 4.950 | 4.800 | 4.890 | 0 | +0.03(+0.62%) |
Oct 11, 2013 | 4.890 | 4.900 | 4.810 | 4.860 | 0 | -0.01(-0.21%) |
Oct 10, 2013 | 4.910 | 4.910 | 4.830 | 4.870 | 0 | +0.01(+0.21%) |
Oct 09, 2013 | 4.850 | 4.960 | 4.810 | 4.860 | 0 | +0.06(+1.25%) |
Oct 08, 2013 | 4.860 | 4.880 | 4.790 | 4.800 | 0 | -0.08(-1.64%) |
Oct 07, 2013 | 4.850 | 4.960 | 4.815 | 4.880 | 0 | +0.02(+0.41%) |
Oct 04, 2013 | 4.900 | 5.090 | 4.860 | 4.860 | 0 | +0.01(+0.21%) |
Oct 03, 2013 | 4.890 | 5.160 | 4.840 | 4.850 | 0 | -0.04(-0.82%) |
Oct 02, 2013 | 4.890 | 4.940 | 4.840 | 4.890 | 0 | -0.08(-1.61%) |