Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.300 | 5.260 | 5.260 | 5.260 | 391,400 | -0.04(-0.75%) |
Dec 30, 2015 | 4.160 | 5.780 | 4.110 | 5.300 | 1,559,218 | +1.13(+27.10%) |
Dec 29, 2015 | 4.190 | 4.240 | 4.090 | 4.170 | 114,406 | -0.04(-0.95%) |
Dec 28, 2015 | 4.190 | 4.310 | 4.140 | 4.210 | 57,478 | -0.03(-0.71%) |
Dec 24, 2015 | 4.190 | 4.240 | 4.240 | 4.240 | 18,400 | +0.05(+1.19%) |
Dec 23, 2015 | 3.850 | 4.360 | 3.850 | 4.190 | 174,565 | +0.34(+8.83%) |
Dec 22, 2015 | 3.900 | 3.920 | 3.680 | 3.850 | 184,281 | +0.03(+0.79%) |
Dec 21, 2015 | 3.870 | 3.920 | 3.720 | 3.820 | 157,273 | +0.00(+0.00%) |
Dec 18, 2015 | 3.980 | 4.600 | 3.790 | 3.820 | 1,106,232 | -0.22(-5.45%) |
Dec 17, 2015 | 4.260 | 4.295 | 3.860 | 4.040 | 151,330 | -0.17(-4.04%) |
Dec 16, 2015 | 4.270 | 4.440 | 4.110 | 4.210 | 85,690 | +0.01(+0.24%) |
Dec 15, 2015 | 4.440 | 4.480 | 4.200 | 4.200 | 84,588 | -0.23(-5.19%) |
Dec 14, 2015 | 4.280 | 4.500 | 4.151 | 4.430 | 154,428 | +0.23(+5.48%) |
Dec 11, 2015 | 4.300 | 4.390 | 4.180 | 4.200 | 72,325 | -0.10(-2.33%) |
Dec 10, 2015 | 4.090 | 4.350 | 4.090 | 4.300 | 40,080 | +0.21(+5.13%) |
Dec 09, 2015 | 4.147 | 4.240 | 4.080 | 4.090 | 35,051 | -0.02(-0.49%) |
Dec 08, 2015 | 4.120 | 4.140 | 4.001 | 4.110 | 28,837 | -0.03(-0.72%) |
Dec 07, 2015 | 4.220 | 4.220 | 4.030 | 4.140 | 37,851 | -0.11(-2.59%) |
Dec 04, 2015 | 4.410 | 4.420 | 4.070 | 4.250 | 71,793 | +0.00(+0.00%) |
Dec 03, 2015 | 4.600 | 4.600 | 4.000 | 4.250 | 198,115 | +0.23(+5.72%) |
Dec 02, 2015 | 3.820 | 4.100 | 3.820 | 4.020 | 91,273 | +0.23(+6.07%) |
Dec 01, 2015 | 3.730 | 3.890 | 3.650 | 3.790 | 83,813 | +0.06(+1.61%) |
Nov 30, 2015 | 3.650 | 3.844 | 3.621 | 3.730 | 67,126 | +0.12(+3.32%) |
Nov 27, 2015 | 3.620 | 3.740 | 3.560 | 3.610 | 29,943 | -0.04(-1.10%) |
Nov 25, 2015 | 3.460 | 3.650 | 3.650 | 3.650 | 84,600 | +0.15(+4.29%) |
Nov 24, 2015 | 3.250 | 4.780 | 3.170 | 3.500 | 520,237 | +0.30(+9.37%) |
Nov 23, 2015 | 3.190 | 3.410 | 3.150 | 3.200 | 110,587 | +0.00(+0.00%) |
Nov 20, 2015 | 3.120 | 3.200 | 3.080 | 3.200 | 36,579 | +0.07(+2.24%) |
Nov 19, 2015 | 3.200 | 3.500 | 3.000 | 3.130 | 123,011 | -0.03(-0.95%) |
Nov 18, 2015 | 3.120 | 3.170 | 3.090 | 3.160 | 29,210 | +0.07(+2.27%) |
Nov 17, 2015 | 3.090 | 3.290 | 3.060 | 3.090 | 79,182 | +0.06(+1.98%) |
Nov 16, 2015 | 3.080 | 3.100 | 3.030 | 3.030 | 41,003 | -0.03(-0.98%) |
Nov 13, 2015 | 3.000 | 3.160 | 3.000 | 3.060 | 48,757 | +0.08(+2.68%) |
Nov 12, 2015 | 3.100 | 3.200 | 2.950 | 2.980 | 90,847 | -0.20(-6.29%) |
Nov 11, 2015 | 3.050 | 3.200 | 3.050 | 3.180 | 34,227 | +0.13(+4.26%) |
Nov 10, 2015 | 3.080 | 3.090 | 3.010 | 3.050 | 89,084 | -0.02(-0.65%) |
Nov 09, 2015 | 3.470 | 3.470 | 3.020 | 3.070 | 146,879 | -0.25(-7.53%) |
Nov 06, 2015 | 3.410 | 3.590 | 3.200 | 3.320 | 160,729 | -0.16(-4.60%) |
Nov 05, 2015 | 3.580 | 3.600 | 3.490 | 3.480 | 135,930 | -0.11(-3.06%) |
Nov 04, 2015 | 3.521 | 3.750 | 3.420 | 3.590 | 158,000 | +0.05(+1.41%) |
Nov 03, 2015 | 3.253 | 3.580 | 3.253 | 3.540 | 63,787 | +0.02(+0.57%) |
Nov 02, 2015 | 3.440 | 3.550 | 3.370 | 3.520 | 77,229 | +0.10(+2.92%) |
Oct 30, 2015 | 3.380 | 3.420 | 3.250 | 3.420 | 119,761 | +0.12(+3.64%) |
Oct 29, 2015 | 3.340 | 3.400 | 3.260 | 3.300 | 110,982 | -0.05(-1.49%) |
Oct 28, 2015 | 3.330 | 3.500 | 3.250 | 3.350 | 117,931 | +0.02(+0.60%) |
Oct 27, 2015 | 3.560 | 3.600 | 3.280 | 3.330 | 105,379 | -0.21(-5.93%) |
Oct 26, 2015 | 3.580 | 3.640 | 3.250 | 3.540 | 288,246 | -0.06(-1.67%) |
Oct 23, 2015 | 3.970 | 4.240 | 3.590 | 3.600 | 527,000 | -0.34(-8.63%) |
Oct 22, 2015 | 3.360 | 3.980 | 3.360 | 3.940 | 235,045 | +0.48(+13.87%) |
Oct 21, 2015 | 3.530 | 3.530 | 3.330 | 3.460 | 188,979 | -0.10(-2.81%) |
Oct 20, 2015 | 3.820 | 3.900 | 3.510 | 3.560 | 316,902 | -0.22(-5.82%) |
Oct 19, 2015 | 3.520 | 3.840 | 3.200 | 3.780 | 493,297 | +0.31(+8.93%) |
Oct 16, 2015 | 3.250 | 3.850 | 3.250 | 3.470 | 1,612,906 | +0.24(+7.43%) |
Oct 15, 2015 | 3.380 | 3.380 | 3.110 | 3.230 | 409,301 | +0.00(+0.00%) |
Oct 14, 2015 | 3.010 | 3.340 | 3.010 | 3.230 | 1,893,612 | +0.31(+10.62%) |
Oct 13, 2015 | 2.920 | 2.970 | 2.712 | 2.920 | 475,577 | +0.05(+1.74%) |
Oct 12, 2015 | 3.020 | 3.064 | 2.805 | 2.870 | 789,758 | -0.14(-4.65%) |
Oct 09, 2015 | 3.410 | 3.500 | 2.960 | 3.010 | 1,295,757 | -0.58(-16.16%) |
Oct 08, 2015 | 3.910 | 3.910 | 3.352 | 3.590 | 858,367 | -0.42(-10.47%) |
Oct 07, 2015 | 4.500 | 4.940 | 4.000 | 4.010 | 777,189 | -0.49(-10.89%) |
Oct 06, 2015 | 4.910 | 5.069 | 4.450 | 4.500 | 1,010,712 | -0.41(-8.35%) |
Oct 05, 2015 | 7.940 | 7.940 | 4.510 | 4.910 | 731,482 | -2.99(-37.85%) |
Oct 02, 2015 | 7.600 | 7.940 | 7.600 | 7.900 | 25,800 | +0.27(+3.54%) |