Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.500 | 2.550 | 2.420 | 2.500 | 143,893 | -0.01(-0.40%) |
Dec 29, 2022 | 2.590 | 2.650 | 2.490 | 2.510 | 65,909 | +0.01(+0.40%) |
Dec 28, 2022 | 2.622 | 2.769 | 2.480 | 2.500 | 105,912 | -0.10(-3.85%) |
Dec 27, 2022 | 2.800 | 2.862 | 2.560 | 2.600 | 96,599 | -0.19(-6.81%) |
Dec 23, 2022 | 2.570 | 2.790 | 2.570 | 2.790 | 90,910 | +0.19(+7.31%) |
Dec 22, 2022 | 2.550 | 2.600 | 2.500 | 2.600 | 50,193 | +0.08(+2.97%) |
Dec 21, 2022 | 2.490 | 2.550 | 2.380 | 2.525 | 72,180 | +0.04(+1.81%) |
Dec 20, 2022 | 2.590 | 2.590 | 2.340 | 2.480 | 103,290 | +0.01(+0.40%) |
Dec 19, 2022 | 2.610 | 2.770 | 2.390 | 2.470 | 168,342 | -0.18(-6.79%) |
Dec 16, 2022 | 2.570 | 2.699 | 2.500 | 2.650 | 89,739 | +0.12(+4.74%) |
Dec 15, 2022 | 2.550 | 2.730 | 2.490 | 2.530 | 103,488 | -0.07(-2.69%) |
Dec 14, 2022 | 2.280 | 2.740 | 2.255 | 2.600 | 314,521 | +0.36(+16.07%) |
Dec 13, 2022 | 2.160 | 2.280 | 2.090 | 2.240 | 249,665 | +0.15(+7.18%) |
Dec 12, 2022 | 2.140 | 2.170 | 1.960 | 2.090 | 123,915 | -0.03(-1.42%) |
Dec 09, 2022 | 2.100 | 2.220 | 2.055 | 2.120 | 138,376 | +0.06(+2.91%) |
Dec 08, 2022 | 2.050 | 2.100 | 2.040 | 2.060 | 48,665 | -0.01(-0.48%) |
Dec 07, 2022 | 2.080 | 2.100 | 2.020 | 2.070 | 40,962 | +0.00(+0.00%) |
Dec 06, 2022 | 1.970 | 2.090 | 1.970 | 2.070 | 27,884 | +0.01(+0.49%) |
Dec 05, 2022 | 2.070 | 2.100 | 2.000 | 2.060 | 78,286 | -0.05(-2.37%) |
Dec 02, 2022 | 2.080 | 2.150 | 2.070 | 2.110 | 21,704 | +0.00(+0.00%) |
Dec 01, 2022 | 2.120 | 2.200 | 2.070 | 2.110 | 63,658 | -0.01(-0.47%) |
Nov 30, 2022 | 2.020 | 2.170 | 1.970 | 2.120 | 98,941 | +0.14(+7.07%) |
Nov 29, 2022 | 2.000 | 2.050 | 1.850 | 1.980 | 109,362 | -0.05(-2.46%) |
Nov 28, 2022 | 2.160 | 2.250 | 2.010 | 2.030 | 183,473 | -0.15(-6.88%) |
Nov 25, 2022 | 2.270 | 2.385 | 2.140 | 2.180 | 113,787 | -0.13(-5.63%) |
Nov 23, 2022 | 2.180 | 2.341 | 2.180 | 2.310 | 93,288 | +0.08(+3.59%) |
Nov 22, 2022 | 2.370 | 2.370 | 2.140 | 2.230 | 386,041 | -0.16(-6.69%) |
Nov 21, 2022 | 2.300 | 2.475 | 2.250 | 2.390 | 179,800 | +0.00(+0.00%) |
Nov 18, 2022 | 2.240 | 2.400 | 2.180 | 2.390 | 178,506 | +0.15(+6.70%) |
Nov 17, 2022 | 2.210 | 2.270 | 2.070 | 2.240 | 70,618 | +0.00(+0.00%) |
Nov 16, 2022 | 2.200 | 2.300 | 2.110 | 2.240 | 141,230 | -0.04(-1.75%) |
Nov 15, 2022 | 2.080 | 2.340 | 2.070 | 2.280 | 137,515 | +0.23(+11.22%) |
Nov 14, 2022 | 2.160 | 2.180 | 2.010 | 2.050 | 62,804 | -0.06(-2.84%) |
Nov 11, 2022 | 2.000 | 2.230 | 2.000 | 2.110 | 243,747 | +0.04(+1.93%) |
Nov 10, 2022 | 1.980 | 2.110 | 1.920 | 2.070 | 514,927 | +0.17(+8.95%) |
Nov 09, 2022 | 1.900 | 1.950 | 1.810 | 1.900 | 79,698 | +0.00(+0.00%) |
Nov 08, 2022 | 1.710 | 1.930 | 1.710 | 1.900 | 119,302 | +0.19(+11.11%) |
Nov 07, 2022 | 1.960 | 1.965 | 1.710 | 1.710 | 143,618 | -0.29(-14.50%) |
Nov 04, 2022 | 1.960 | 2.070 | 1.960 | 2.000 | 120,691 | +0.01(+0.50%) |
Nov 03, 2022 | 1.960 | 2.070 | 1.910 | 1.990 | 146,973 | +0.03(+1.53%) |
Nov 02, 2022 | 1.990 | 2.000 | 1.920 | 1.960 | 56,899 | +0.00(+0.00%) |
Nov 01, 2022 | 1.980 | 2.100 | 1.890 | 1.960 | 200,135 | +0.01(+0.51%) |
Oct 31, 2022 | 1.900 | 2.000 | 1.860 | 1.950 | 193,057 | +0.00(+0.00%) |
Oct 28, 2022 | 1.970 | 1.980 | 1.860 | 1.950 | 82,292 | +0.07(+3.72%) |
Oct 27, 2022 | 1.740 | 2.000 | 1.740 | 1.880 | 134,977 | +0.10(+5.62%) |
Oct 26, 2022 | 1.790 | 1.850 | 1.710 | 1.780 | 119,515 | -0.01(-0.56%) |
Oct 25, 2022 | 1.570 | 1.980 | 1.570 | 1.790 | 141,911 | +0.22(+14.01%) |
Oct 24, 2022 | 1.580 | 1.618 | 1.520 | 1.570 | 86,476 | -0.01(-0.63%) |
Oct 21, 2022 | 1.600 | 1.690 | 1.530 | 1.580 | 79,840 | -0.02(-1.25%) |
Oct 20, 2022 | 1.700 | 1.750 | 1.600 | 1.600 | 95,072 | -0.12(-6.98%) |
Oct 19, 2022 | 1.640 | 1.740 | 1.480 | 1.720 | 105,003 | +0.06(+3.61%) |
Oct 18, 2022 | 1.780 | 1.780 | 1.600 | 1.660 | 138,929 | -0.10(-5.68%) |
Oct 17, 2022 | 1.690 | 1.810 | 1.580 | 1.760 | 166,099 | +0.10(+6.02%) |
Oct 14, 2022 | 1.670 | 1.700 | 1.560 | 1.660 | 220,768 | +0.01(+0.61%) |
Oct 13, 2022 | 1.710 | 1.710 | 1.530 | 1.650 | 223,984 | -0.09(-5.17%) |
Oct 12, 2022 | 1.720 | 1.810 | 1.710 | 1.740 | 142,731 | +0.03(+1.75%) |
Oct 11, 2022 | 1.860 | 1.860 | 1.700 | 1.710 | 120,670 | -0.17(-9.04%) |
Oct 10, 2022 | 1.700 | 2.000 | 1.700 | 1.880 | 251,040 | +0.20(+11.90%) |
Oct 07, 2022 | 1.900 | 1.900 | 1.650 | 1.680 | 358,608 | -0.22(-11.58%) |
Oct 06, 2022 | 2.100 | 2.110 | 1.900 | 1.900 | 171,175 | -0.23(-10.80%) |
Oct 05, 2022 | 1.940 | 2.250 | 1.940 | 2.130 | 189,652 | +0.16(+8.12%) |
Oct 04, 2022 | 1.860 | 2.100 | 1.860 | 1.970 | 380,709 | +0.07(+3.68%) |