Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.920 | 2.960 | 2.730 | 2.800 | 333,159 | -0.09(-3.11%) |
Dec 28, 2023 | 3.120 | 3.140 | 2.890 | 2.890 | 180,041 | -0.24(-7.67%) |
Dec 27, 2023 | 3.160 | 3.233 | 3.090 | 3.130 | 196,256 | -0.03(-0.95%) |
Dec 26, 2023 | 3.150 | 3.210 | 3.080 | 3.160 | 135,514 | +0.01(+0.32%) |
Dec 22, 2023 | 3.150 | 3.240 | 3.130 | 3.150 | 104,998 | +0.03(+0.96%) |
Dec 21, 2023 | 3.020 | 3.120 | 3.020 | 3.120 | 187,510 | +0.18(+6.12%) |
Dec 20, 2023 | 3.300 | 3.360 | 2.875 | 2.940 | 255,689 | -0.38(-11.45%) |
Dec 19, 2023 | 3.280 | 3.450 | 3.280 | 3.320 | 268,703 | +0.10(+3.11%) |
Dec 18, 2023 | 3.150 | 3.280 | 3.005 | 3.220 | 268,721 | +0.12(+3.87%) |
Dec 15, 2023 | 3.370 | 3.370 | 3.100 | 3.100 | 217,040 | -0.23(-6.91%) |
Dec 14, 2023 | 3.290 | 3.340 | 3.200 | 3.330 | 200,387 | +0.05(+1.52%) |
Dec 13, 2023 | 3.130 | 3.280 | 3.010 | 3.280 | 92,421 | +0.16(+5.13%) |
Dec 12, 2023 | 3.170 | 3.240 | 3.060 | 3.120 | 81,317 | +0.01(+0.32%) |
Dec 11, 2023 | 3.240 | 3.275 | 3.110 | 3.110 | 101,360 | -0.17(-5.18%) |
Dec 08, 2023 | 3.210 | 3.290 | 3.170 | 3.280 | 147,788 | +0.07(+2.18%) |
Dec 07, 2023 | 3.160 | 3.350 | 3.090 | 3.210 | 260,805 | +0.13(+4.22%) |
Dec 06, 2023 | 3.200 | 3.200 | 3.080 | 3.080 | 127,934 | -0.09(-2.84%) |
Dec 05, 2023 | 2.980 | 3.200 | 2.965 | 3.170 | 178,813 | +0.17(+5.67%) |
Dec 04, 2023 | 3.000 | 3.100 | 2.966 | 3.000 | 94,219 | -0.01(-0.33%) |
Dec 01, 2023 | 2.760 | 3.020 | 2.720 | 3.010 | 169,697 | +0.28(+10.26%) |
Nov 30, 2023 | 2.890 | 2.897 | 2.710 | 2.730 | 114,176 | -0.13(-4.55%) |
Nov 29, 2023 | 2.770 | 2.930 | 2.770 | 2.860 | 189,997 | +0.10(+3.62%) |
Nov 28, 2023 | 2.840 | 2.880 | 2.750 | 2.760 | 89,572 | -0.06(-2.13%) |
Nov 27, 2023 | 2.900 | 2.990 | 2.770 | 2.820 | 177,641 | -0.17(-5.69%) |
Nov 24, 2023 | 2.990 | 3.070 | 2.990 | 2.990 | 54,853 | +0.01(+0.34%) |
Nov 22, 2023 | 3.010 | 3.050 | 2.975 | 2.980 | 106,454 | -0.03(-1.00%) |
Nov 21, 2023 | 3.020 | 3.031 | 2.990 | 3.010 | 106,342 | +0.01(+0.33%) |
Nov 20, 2023 | 3.010 | 3.065 | 2.959 | 3.000 | 119,674 | +0.00(+0.00%) |
Nov 17, 2023 | 3.100 | 3.100 | 2.950 | 3.000 | 274,972 | -0.07(-2.28%) |
Nov 16, 2023 | 3.050 | 3.090 | 2.995 | 3.070 | 93,180 | +0.02(+0.66%) |
Nov 15, 2023 | 3.090 | 3.125 | 3.040 | 3.050 | 76,034 | -0.01(-0.33%) |
Nov 14, 2023 | 3.030 | 3.150 | 3.030 | 3.060 | 223,152 | +0.08(+2.68%) |
Nov 13, 2023 | 3.040 | 3.110 | 2.970 | 2.980 | 108,588 | -0.08(-2.61%) |
Nov 10, 2023 | 3.050 | 3.140 | 3.025 | 3.060 | 129,038 | -0.04(-1.29%) |
Nov 09, 2023 | 3.060 | 3.130 | 3.010 | 3.100 | 167,334 | +0.00(+0.00%) |
Nov 08, 2023 | 3.190 | 3.190 | 2.965 | 3.100 | 125,635 | -0.07(-2.21%) |
Nov 07, 2023 | 3.290 | 3.290 | 3.150 | 3.170 | 89,285 | -0.14(-4.23%) |
Nov 06, 2023 | 3.330 | 3.354 | 3.260 | 3.310 | 111,084 | -0.02(-0.60%) |
Nov 03, 2023 | 3.340 | 3.370 | 3.150 | 3.330 | 171,512 | +0.09(+2.78%) |
Nov 02, 2023 | 3.100 | 3.320 | 3.010 | 3.240 | 406,641 | +0.19(+6.23%) |
Nov 01, 2023 | 2.970 | 3.160 | 2.970 | 3.050 | 185,586 | +0.02(+0.66%) |
Oct 31, 2023 | 2.950 | 3.030 | 2.840 | 3.030 | 130,901 | +0.09(+3.06%) |
Oct 30, 2023 | 2.790 | 2.950 | 2.780 | 2.940 | 104,232 | +0.18(+6.52%) |
Oct 27, 2023 | 2.770 | 2.825 | 2.700 | 2.760 | 118,034 | -0.01(-0.36%) |
Oct 26, 2023 | 2.840 | 2.920 | 2.750 | 2.770 | 200,723 | -0.06(-2.12%) |
Oct 25, 2023 | 2.820 | 2.960 | 2.790 | 2.830 | 197,627 | -0.01(-0.35%) |
Oct 24, 2023 | 2.730 | 2.960 | 2.720 | 2.840 | 312,918 | +0.13(+4.80%) |
Oct 23, 2023 | 2.740 | 2.790 | 2.680 | 2.710 | 175,453 | +0.01(+0.37%) |
Oct 20, 2023 | 2.710 | 2.740 | 2.650 | 2.700 | 189,522 | +0.04(+1.50%) |
Oct 19, 2023 | 2.740 | 2.780 | 2.655 | 2.660 | 148,054 | -0.08(-2.92%) |
Oct 18, 2023 | 2.820 | 2.860 | 2.735 | 2.740 | 193,056 | -0.08(-2.84%) |
Oct 17, 2023 | 2.900 | 2.980 | 2.810 | 2.820 | 210,917 | -0.08(-2.76%) |
Oct 16, 2023 | 2.850 | 2.970 | 2.845 | 2.900 | 172,917 | +0.06(+2.11%) |
Oct 13, 2023 | 2.840 | 2.920 | 2.800 | 2.840 | 127,016 | +0.00(+0.00%) |
Oct 12, 2023 | 2.980 | 3.010 | 2.745 | 2.840 | 250,297 | -0.15(-5.02%) |
Oct 11, 2023 | 2.990 | 3.050 | 2.917 | 2.990 | 158,390 | -0.01(-0.33%) |
Oct 10, 2023 | 3.020 | 3.040 | 2.970 | 3.000 | 184,670 | -0.01(-0.33%) |
Oct 09, 2023 | 3.060 | 3.120 | 2.980 | 3.010 | 120,351 | -0.09(-2.90%) |
Oct 06, 2023 | 3.020 | 3.110 | 2.965 | 3.100 | 166,106 | +0.06(+1.97%) |
Oct 05, 2023 | 3.090 | 3.125 | 3.025 | 3.040 | 175,424 | -0.05(-1.62%) |
Oct 04, 2023 | 3.200 | 3.200 | 3.030 | 3.090 | 284,201 | -0.10(-3.13%) |
Oct 03, 2023 | 3.110 | 3.215 | 3.100 | 3.190 | 202,636 | +0.05(+1.59%) |