Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.15	31.15	31.15	390,149	-0.36(-1.14%)
Dec 30, 2020	30.45	31.87	30.28	31.51	390,149	+1.46(+4.86%)
Dec 29, 2020	31.16	31.38	29.92	30.05	329,598	-1.17(-3.75%)
Dec 28, 2020	32.00	32.48	31.16	31.22	284,766	-0.43(-1.36%)
Dec 24, 2020	31.48	31.98	31.25	31.65	119,700	+0.47(+1.51%)
Dec 23, 2020	32.03	32.11	31.05	31.18	364,652	-0.85(-2.65%)
Dec 22, 2020	32.84	33.32	31.95	32.03	345,017	-0.65(-1.99%)
Dec 21, 2020	32.02	33.31	32.00	32.68	456,535	-0.11(-0.34%)
Dec 18, 2020	33.17	33.99	32.70	32.79	684,200	-0.22(-0.67%)
Dec 17, 2020	33.09	33.50	32.08	33.01	450,866	+0.21(+0.64%)
Dec 16, 2020	34.04	34.25	31.94	32.80	614,985	-1.00(-2.96%)
Dec 15, 2020	34.72	35.21	33.36	33.80	716,420	-0.32(-0.94%)
Dec 14, 2020	34.56	34.97	33.76	34.12	422,814	-0.05(-0.15%)
Dec 11, 2020	33.67	34.95	33.56	34.17	303,400	-0.31(-0.90%)
Dec 10, 2020	33.93	34.76	33.54	34.48	493,586	+0.09(+0.26%)
Dec 09, 2020	36.36	37.01	34.16	34.39	719,899	-1.97(-5.42%)
Dec 08, 2020	35.99	36.51	35.61	36.36	565,941	+0.42(+1.17%)
Dec 07, 2020	35.93	36.44	35.40	35.94	445,621	+0.36(+1.03%)
Dec 04, 2020	34.40	36.26	34.35	35.58	916,800	+1.39(+4.05%)
Dec 03, 2020	33.66	34.90	33.16	34.19	583,684	+0.79(+2.37%)
Dec 02, 2020	33.56	35.11	33.12	33.40	1,498,630	+0.15(+0.45%)
Dec 01, 2020	32.00	33.34	31.71	33.25	881,737	+1.61(+5.09%)
Nov 30, 2020	31.02	31.83	30.57	31.64	1,059,020	+0.79(+2.56%)
Nov 27, 2020	30.74	31.40	30.55	30.85	286,300	+0.54(+1.78%)
Nov 25, 2020	30.27	30.75	29.68	30.31	300,300	-0.09(-0.30%)
Nov 24, 2020	30.32	30.99	29.39	30.40	465,477	+0.28(+0.93%)
Nov 23, 2020	29.00	30.15	28.91	30.12	546,777	+1.41(+4.91%)
Nov 20, 2020	27.99	28.95	27.84	28.71	290,400	+0.48(+1.70%)
Nov 19, 2020	27.73	28.30	27.44	28.23	248,132	+0.49(+1.77%)
Nov 18, 2020	27.79	28.40	27.71	27.74	377,727	-0.05(-0.18%)
Nov 17, 2020	27.32	27.88	26.91	27.79	316,224	+0.41(+1.50%)
Nov 16, 2020	27.08	27.50	26.80	27.38	414,884	+0.75(+2.82%)
Nov 13, 2020	26.12	27.12	26.12	26.63	256,700	+0.63(+2.42%)
Nov 12, 2020	26.69	26.78	25.82	26.00	284,551	-0.71(-2.66%)
Nov 11, 2020	26.21	26.97	26.07	26.71	293,471	+1.01(+3.93%)
Nov 10, 2020	26.11	26.44	25.31	25.70	500,870	-0.46(-1.76%)
Nov 09, 2020	26.55	27.29	25.68	26.16	446,902	+0.73(+2.87%)
Nov 06, 2020	25.39	25.71	24.79	25.43	284,900	+0.03(+0.12%)
Nov 05, 2020	24.76	25.45	24.65	25.40	373,335	+1.25(+5.18%)
Nov 04, 2020	23.30	24.48	22.95	24.15	457,314	+1.18(+5.14%)
Nov 03, 2020	22.09	23.09	22.09	22.97	317,625	+1.04(+4.74%)
Nov 02, 2020	21.48	21.93	21.27	21.93	328,064	+0.64(+3.01%)
Oct 30, 2020	21.70	22.47	21.08	21.29	469,800	-0.69(-3.14%)
Oct 29, 2020	22.81	23.06	21.32	21.98	810,407	+0.34(+1.57%)
Oct 28, 2020	21.73	22.20	21.27	21.64	520,105	-0.66(-2.96%)
Oct 27, 2020	22.88	23.12	22.23	22.30	301,842	-0.70(-3.04%)
Oct 26, 2020	23.20	23.69	22.43	23.00	384,225	-0.58(-2.46%)
Oct 23, 2020	23.60	23.82	23.24	23.58	282,000	-0.13(-0.55%)
Oct 22, 2020	23.62	23.78	22.88	23.71	258,413	+0.24(+1.02%)
Oct 21, 2020	23.77	24.14	23.47	23.47	147,807	-0.33(-1.39%)
Oct 20, 2020	24.15	24.40	23.70	23.80	246,526	-0.28(-1.16%)
Oct 19, 2020	24.16	24.61	23.91	24.08	194,609	+0.10(+0.42%)
Oct 16, 2020	24.85	25.00	23.86	23.98	314,100	-0.39(-1.60%)
Oct 15, 2020	23.93	24.50	23.20	24.37	246,905	-0.06(-0.25%)
Oct 14, 2020	24.87	25.35	24.18	24.43	255,633	-0.43(-1.73%)
Oct 13, 2020	24.76	25.18	24.66	24.86	350,219	+0.16(+0.65%)
Oct 12, 2020	24.63	24.84	24.39	24.70	298,489	+0.36(+1.48%)
Oct 09, 2020	23.80	24.63	23.65	24.34	357,700	+0.78(+3.31%)
Oct 08, 2020	23.40	23.59	23.10	23.56	448,986	+0.61(+2.66%)
Oct 07, 2020	23.53	23.53	22.72	22.95	417,522	+0.11(+0.48%)
Oct 06, 2020	22.69	23.71	22.69	22.84	414,091	+0.07(+0.31%)
Oct 05, 2020	22.16	22.77	22.16	22.77	257,482	+0.95(+4.35%)
Oct 02, 2020	21.74	22.25	21.38	21.82	323,400	-0.61(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.