Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.522 | 1.559 | 1.559 | 1.559 | 55,905 | +0.04(+2.94%) |
Dec 30, 2009 | 1.485 | 1.514 | 1.485 | 1.514 | 49,685 | +0.03(+2.00%) |
Dec 29, 2009 | 1.455 | 1.485 | 1.425 | 1.485 | 17,664 | +0.01(+1.01%) |
Dec 28, 2009 | 1.418 | 1.477 | 1.410 | 1.470 | 137,598 | +0.01(+0.51%) |
Dec 24, 2009 | 1.448 | 1.477 | 1.425 | 1.462 | 12,358 | +0.03(+2.07%) |
Dec 23, 2009 | 1.433 | 1.477 | 1.433 | 1.433 | 34,898 | -0.01(-1.03%) |
Dec 22, 2009 | 1.396 | 1.470 | 1.396 | 1.448 | 182,936 | +0.04(+3.17%) |
Dec 21, 2009 | 1.396 | 1.462 | 1.381 | 1.403 | 202,496 | +0.01(+0.53%) |
Dec 18, 2009 | 1.425 | 1.477 | 1.396 | 1.396 | 179,094 | -0.07(-5.05%) |
Dec 17, 2009 | 1.373 | 1.477 | 1.373 | 1.470 | 19,019 | +0.06(+4.21%) |
Dec 16, 2009 | 1.373 | 1.462 | 1.373 | 1.410 | 57,301 | -0.01(-0.52%) |
Dec 15, 2009 | 1.448 | 1.448 | 1.373 | 1.418 | 217,786 | -0.02(-1.55%) |
Dec 14, 2009 | 1.425 | 1.485 | 1.351 | 1.440 | 236,457 | -0.01(-1.02%) |
Dec 11, 2009 | 1.485 | 1.522 | 1.410 | 1.455 | 48,905 | -0.04(-2.97%) |
Dec 10, 2009 | 1.522 | 1.544 | 1.455 | 1.499 | 73,733 | -0.05(-3.35%) |
Dec 09, 2009 | 1.537 | 1.566 | 1.477 | 1.551 | 60,422 | -0.02(-1.42%) |
Dec 08, 2009 | 1.529 | 1.663 | 1.507 | 1.574 | 126,279 | +0.00(+0.00%) |
Dec 07, 2009 | 1.611 | 1.641 | 1.559 | 1.574 | 64,039 | -0.07(-4.50%) |
Dec 04, 2009 | 1.611 | 1.663 | 1.559 | 1.648 | 107,303 | +0.00(+0.00%) |
Dec 03, 2009 | 1.670 | 1.707 | 1.618 | 1.648 | 17,593 | -0.04(-2.20%) |
Dec 02, 2009 | 1.678 | 1.692 | 1.603 | 1.685 | 142,172 | -0.02(-1.30%) |
Dec 01, 2009 | 1.722 | 1.800 | 1.663 | 1.707 | 112,842 | -0.03(-1.71%) |
Nov 30, 2009 | 1.700 | 1.782 | 1.648 | 1.737 | 76,679 | +0.01(+0.86%) |
Nov 27, 2009 | 1.655 | 1.774 | 1.507 | 1.722 | 89,801 | +0.01(+0.87%) |
Nov 25, 2009 | 1.678 | 1.893 | 1.670 | 1.707 | 203,500 | -0.02(-1.29%) |
Nov 24, 2009 | 1.633 | 1.819 | 1.596 | 1.730 | 703,235 | +0.08(+4.96%) |
Nov 23, 2009 | 1.655 | 1.737 | 1.618 | 1.648 | 76,015 | +0.00(+0.00%) |
Nov 20, 2009 | 1.648 | 1.707 | 1.626 | 1.648 | 35,830 | -0.02(-1.33%) |
Nov 19, 2009 | 1.648 | 1.722 | 1.611 | 1.670 | 88,520 | +0.00(+0.00%) |
Nov 18, 2009 | 1.670 | 1.670 | 1.641 | 1.670 | 69,713 | +0.00(+0.00%) |
Nov 17, 2009 | 1.685 | 1.700 | 1.641 | 1.670 | 34,180 | -0.01(-0.88%) |
Nov 16, 2009 | 1.670 | 1.730 | 1.574 | 1.685 | 66,761 | +0.04(+2.71%) |
Nov 13, 2009 | 1.678 | 1.678 | 1.641 | 1.641 | 100,333 | -0.05(-3.07%) |
Nov 12, 2009 | 1.700 | 1.707 | 1.626 | 1.692 | 164,114 | +0.00(+0.00%) |
Nov 11, 2009 | 1.670 | 1.715 | 1.641 | 1.692 | 49,576 | +0.02(+1.33%) |
Nov 10, 2009 | 1.752 | 1.752 | 1.670 | 1.670 | 44,091 | -0.08(-4.66%) |
Nov 09, 2009 | 1.744 | 1.826 | 1.574 | 1.752 | 1,240,501 | +0.05(+3.06%) |
Nov 06, 2009 | 1.641 | 1.744 | 1.641 | 1.700 | 29,081 | +0.04(+2.23%) |
Nov 05, 2009 | 1.633 | 1.670 | 1.611 | 1.663 | 304,543 | +0.01(+0.90%) |
Nov 04, 2009 | 1.737 | 1.744 | 1.581 | 1.648 | 55,838 | -0.06(-3.48%) |
Nov 03, 2009 | 1.700 | 1.782 | 1.655 | 1.707 | 55,591 | -0.02(-1.29%) |
Nov 02, 2009 | 1.796 | 1.856 | 1.707 | 1.730 | 65,712 | -0.09(-4.90%) |
Oct 30, 2009 | 1.848 | 1.915 | 1.789 | 1.819 | 88,737 | -0.01(-0.41%) |
Oct 29, 2009 | 1.774 | 1.967 | 1.774 | 1.826 | 87,987 | +0.05(+2.93%) |
Oct 28, 2009 | 1.692 | 1.819 | 1.692 | 1.774 | 263,568 | +0.07(+3.91%) |
Oct 27, 2009 | 1.722 | 1.782 | 1.559 | 1.707 | 299,567 | -0.04(-2.13%) |
Oct 26, 2009 | 1.744 | 1.811 | 1.685 | 1.744 | 152,205 | -0.04(-2.08%) |
Oct 23, 2009 | 1.781 | 1.819 | 1.744 | 1.782 | 145,688 | +0.00(+0.00%) |
Oct 22, 2009 | 1.863 | 1.863 | 1.574 | 1.782 | 908,453 | -0.15(-7.69%) |
Oct 21, 2009 | 1.915 | 1.930 | 1.819 | 1.930 | 54,736 | +0.01(+0.77%) |
Oct 20, 2009 | 1.863 | 1.923 | 1.841 | 1.915 | 113,384 | -0.01(-0.77%) |
Oct 19, 2009 | 1.930 | 1.941 | 1.885 | 1.930 | 81,999 | +0.00(+0.00%) |
Oct 16, 2009 | 1.967 | 2.041 | 1.930 | 1.930 | 180,302 | -0.07(-3.70%) |
Oct 15, 2009 | 1.982 | 2.004 | 1.975 | 2.004 | 79,311 | +0.01(+0.37%) |
Oct 14, 2009 | 1.975 | 2.004 | 1.945 | 1.997 | 150,387 | +0.02(+1.13%) |
Oct 13, 2009 | 1.900 | 2.004 | 1.900 | 1.975 | 166,021 | +0.06(+3.10%) |
Oct 12, 2009 | 2.004 | 2.012 | 1.856 | 1.915 | 59,836 | -0.05(-2.64%) |
Oct 09, 2009 | 1.982 | 2.034 | 1.930 | 1.967 | 41,694 | +0.01(+0.76%) |
Oct 08, 2009 | 1.930 | 2.019 | 1.856 | 1.952 | 89,832 | +0.02(+1.15%) |
Oct 07, 2009 | 1.967 | 1.967 | 1.893 | 1.930 | 73,488 | -0.03(-1.52%) |
Oct 06, 2009 | 1.937 | 2.049 | 1.893 | 1.960 | 45,451 | -0.03(-1.49%) |
Oct 05, 2009 | 2.004 | 2.071 | 1.967 | 1.989 | 52,742 | -0.05(-2.55%) |
Oct 02, 2009 | 2.056 | 2.079 | 1.893 | 2.041 | 215,261 | -0.04(-2.14%) |