Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.760 | 2.830 | 2.750 | 2.830 | 16,500 | +0.07(+2.53%) |
Dec 28, 2012 | 2.800 | 2.840 | 2.760 | 2.760 | 6,245 | -0.04(-1.43%) |
Dec 27, 2012 | 2.763 | 2.800 | 2.760 | 2.800 | 1,810 | +0.05(+1.82%) |
Dec 26, 2012 | 2.840 | 2.840 | 2.750 | 2.750 | 15,053 | -0.11(-3.85%) |
Dec 24, 2012 | 2.840 | 2.890 | 2.840 | 2.860 | 7,808 | -0.03(-1.04%) |
Dec 21, 2012 | 2.780 | 2.930 | 2.750 | 2.890 | 48,590 | +0.01(+0.35%) |
Dec 20, 2012 | 2.690 | 2.940 | 2.650 | 2.880 | 45,856 | +0.13(+4.73%) |
Dec 19, 2012 | 2.740 | 2.830 | 2.660 | 2.750 | 36,082 | +0.00(+0.00%) |
Dec 18, 2012 | 2.750 | 2.864 | 2.710 | 2.750 | 17,893 | -0.04(-1.43%) |
Dec 17, 2012 | 2.810 | 2.900 | 2.790 | 2.790 | 46,868 | -0.02(-0.71%) |
Dec 14, 2012 | 2.690 | 2.810 | 2.640 | 2.810 | 32,711 | +0.18(+6.93%) |
Dec 13, 2012 | 2.640 | 2.780 | 2.610 | 2.628 | 40,174 | -0.06(-2.30%) |
Dec 12, 2012 | 2.680 | 2.700 | 2.670 | 2.690 | 11,720 | +0.03(+1.13%) |
Dec 11, 2012 | 2.590 | 2.710 | 2.580 | 2.660 | 24,433 | -0.01(-0.37%) |
Dec 10, 2012 | 2.590 | 2.670 | 2.520 | 2.670 | 16,021 | +0.16(+6.37%) |
Dec 07, 2012 | 2.390 | 2.600 | 2.390 | 2.510 | 68,840 | +0.12(+5.02%) |
Dec 06, 2012 | 2.370 | 2.420 | 2.310 | 2.390 | 55,107 | -0.02(-0.83%) |
Dec 05, 2012 | 2.400 | 2.420 | 2.350 | 2.410 | 20,264 | -0.01(-0.41%) |
Dec 04, 2012 | 2.400 | 2.420 | 2.400 | 2.420 | 60,050 | -0.11(-4.35%) |
Nov 30, 2012 | 2.470 | 2.579 | 2.470 | 2.530 | 20,693 | +0.05(+2.02%) |
Nov 29, 2012 | 2.590 | 2.590 | 2.430 | 2.480 | 3,675 | -0.02(-0.80%) |
Nov 28, 2012 | 2.430 | 2.500 | 2.330 | 2.500 | 9,778 | -0.08(-3.10%) |
Nov 27, 2012 | 2.570 | 2.780 | 2.498 | 2.580 | 21,424 | +0.15(+6.17%) |
Nov 26, 2012 | 2.580 | 2.580 | 2.430 | 2.430 | 13,385 | -0.09(-3.57%) |
Nov 23, 2012 | 2.610 | 2.610 | 2.520 | 2.520 | 3,611 | +0.03(+1.20%) |
Nov 21, 2012 | 2.360 | 2.500 | 2.360 | 2.490 | 2,017 | +0.17(+7.33%) |
Nov 20, 2012 | 2.430 | 2.430 | 2.320 | 2.320 | 4,554 | -0.06(-2.52%) |
Nov 19, 2012 | 2.572 | 2.572 | 2.360 | 2.380 | 923 | +0.07(+3.03%) |
Nov 16, 2012 | 2.290 | 2.400 | 2.290 | 2.310 | 18,697 | -0.01(-0.43%) |
Nov 15, 2012 | 2.400 | 2.400 | 2.320 | 2.320 | 4,554 | +0.04(+1.75%) |
Nov 14, 2012 | 2.250 | 2.390 | 2.250 | 2.280 | 3,049 | -0.08(-3.39%) |
Nov 13, 2012 | 2.373 | 2.390 | 2.330 | 2.360 | 843 | +0.06(+2.61%) |
Nov 12, 2012 | 2.410 | 2.620 | 2.290 | 2.300 | 14,015 | -0.09(-3.77%) |
Nov 09, 2012 | 2.290 | 2.500 | 2.290 | 2.390 | 12,749 | +0.09(+3.91%) |
Nov 08, 2012 | 2.350 | 2.350 | 2.300 | 2.300 | 5,424 | -0.07(-2.95%) |
Nov 07, 2012 | 2.500 | 2.500 | 2.340 | 2.370 | 30,785 | -0.14(-5.58%) |
Nov 06, 2012 | 2.490 | 2.510 | 2.450 | 2.510 | 12,796 | +0.00(+0.00%) |
Nov 05, 2012 | 2.500 | 2.530 | 2.360 | 2.510 | 2,706 | +0.01(+0.40%) |
Nov 02, 2012 | 2.420 | 2.630 | 2.400 | 2.500 | 3,567 | +0.07(+2.88%) |
Nov 01, 2012 | 2.510 | 2.680 | 2.350 | 2.430 | 23,321 | -0.08(-3.19%) |
Oct 31, 2012 | 2.620 | 2.620 | 2.510 | 2.510 | 1,487 | -0.10(-3.83%) |
Oct 26, 2012 | 2.570 | 2.610 | 2.610 | 2.610 | 3,700 | +0.01(+0.38%) |
Oct 25, 2012 | 2.588 | 2.604 | 2.520 | 2.600 | 11,070 | +0.07(+2.77%) |
Oct 24, 2012 | 2.588 | 2.588 | 2.480 | 2.530 | 26,740 | +0.03(+1.20%) |
Oct 23, 2012 | 2.600 | 2.600 | 2.440 | 2.500 | 27,907 | -0.03(-1.18%) |
Oct 19, 2012 | 2.780 | 2.780 | 2.360 | 2.530 | 35,850 | -0.24(-8.67%) |
Oct 18, 2012 | 2.660 | 2.770 | 2.565 | 2.770 | 25,416 | +0.07(+2.59%) |
Oct 17, 2012 | 2.730 | 2.750 | 2.562 | 2.700 | 42,866 | +0.00(+0.00%) |
Oct 16, 2012 | 2.500 | 2.720 | 2.450 | 2.700 | 40,944 | +0.20(+8.00%) |
Oct 15, 2012 | 2.450 | 2.500 | 2.400 | 2.500 | 25,094 | +0.08(+3.31%) |
Oct 12, 2012 | 2.540 | 2.540 | 2.420 | 2.420 | 6,367 | -0.10(-3.97%) |
Oct 11, 2012 | 2.470 | 2.540 | 2.470 | 2.520 | 20,246 | +0.08(+3.28%) |
Oct 10, 2012 | 2.540 | 2.550 | 2.405 | 2.440 | 24,100 | -0.06(-2.40%) |
Oct 09, 2012 | 2.350 | 2.560 | 2.348 | 2.500 | 78,511 | +0.17(+7.30%) |
Oct 08, 2012 | 2.400 | 2.440 | 2.290 | 2.330 | 15,300 | -0.12(-4.90%) |
Oct 05, 2012 | 2.310 | 2.450 | 2.300 | 2.450 | 63,996 | +0.12(+5.15%) |
Oct 04, 2012 | 2.370 | 2.370 | 2.290 | 2.330 | 10,157 | -0.04(-1.69%) |
Oct 03, 2012 | 2.318 | 2.370 | 2.299 | 2.370 | 43,580 | +0.08(+3.49%) |
Oct 02, 2012 | 2.260 | 2.320 | 2.210 | 2.290 | 23,986 | +0.04(+1.78%) |