Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.770 | 2.770 | 2.770 | 270,008 | -0.04(-1.42%) | |
Dec 30, 2020 | 2.680 | 2.940 | 2.670 | 2.810 | 270,008 | +0.15(+5.64%) |
Dec 29, 2020 | 2.750 | 2.750 | 2.610 | 2.660 | 184,198 | -0.05(-1.85%) |
Dec 28, 2020 | 2.670 | 2.760 | 2.640 | 2.710 | 258,676 | +0.13(+5.04%) |
Dec 24, 2020 | 2.700 | 2.720 | 2.560 | 2.580 | 102,400 | -0.13(-4.80%) |
Dec 23, 2020 | 2.800 | 2.800 | 2.640 | 2.710 | 150,464 | -0.05(-1.81%) |
Dec 22, 2020 | 2.790 | 2.800 | 2.710 | 2.760 | 125,152 | -0.01(-0.36%) |
Dec 21, 2020 | 2.850 | 2.860 | 2.660 | 2.770 | 184,282 | +0.07(+2.59%) |
Dec 18, 2020 | 2.650 | 2.890 | 2.630 | 2.700 | 251,800 | +0.07(+2.66%) |
Dec 17, 2020 | 2.700 | 2.770 | 2.630 | 2.630 | 135,916 | -0.09(-3.31%) |
Dec 16, 2020 | 2.620 | 2.740 | 2.560 | 2.720 | 211,179 | +0.11(+4.21%) |
Dec 15, 2020 | 2.550 | 2.650 | 2.430 | 2.610 | 219,850 | +0.08(+3.16%) |
Dec 14, 2020 | 2.660 | 2.700 | 2.470 | 2.530 | 253,518 | -0.11(-4.17%) |
Dec 11, 2020 | 2.710 | 2.743 | 2.560 | 2.640 | 217,700 | -0.04(-1.49%) |
Dec 10, 2020 | 2.650 | 2.830 | 2.620 | 2.680 | 493,466 | -0.19(-6.62%) |
Dec 09, 2020 | 2.800 | 2.940 | 2.430 | 2.870 | 2,074,406 | -0.08(-2.71%) |
Dec 08, 2020 | 3.070 | 3.750 | 2.820 | 2.950 | 10,833,388 | +0.38(+14.79%) |
Dec 07, 2020 | 2.590 | 2.679 | 2.510 | 2.570 | 227,659 | +0.01(+0.39%) |
Dec 04, 2020 | 2.480 | 2.590 | 2.420 | 2.560 | 157,800 | +0.10(+4.07%) |
Dec 03, 2020 | 2.500 | 2.570 | 2.430 | 2.460 | 205,637 | -0.11(-4.28%) |
Dec 02, 2020 | 2.480 | 2.630 | 2.350 | 2.570 | 299,637 | +0.13(+5.42%) |
Dec 01, 2020 | 2.670 | 2.690 | 2.429 | 2.438 | 573,669 | -0.15(-5.88%) |
Nov 30, 2020 | 2.430 | 2.660 | 2.260 | 2.590 | 1,490,867 | +0.15(+6.15%) |
Nov 27, 2020 | 2.400 | 2.480 | 2.340 | 2.440 | 275,000 | +0.09(+3.83%) |
Nov 25, 2020 | 2.250 | 2.380 | 2.230 | 2.350 | 420,000 | +0.11(+4.91%) |
Nov 24, 2020 | 2.240 | 2.240 | 2.190 | 2.240 | 78,975 | +0.04(+1.82%) |
Nov 23, 2020 | 2.270 | 2.270 | 2.175 | 2.200 | 131,595 | -0.04(-1.79%) |
Nov 20, 2020 | 2.250 | 2.300 | 2.230 | 2.240 | 43,600 | -0.01(-0.44%) |
Nov 19, 2020 | 2.220 | 2.260 | 2.210 | 2.250 | 52,499 | +0.01(+0.45%) |
Nov 18, 2020 | 2.260 | 2.300 | 2.220 | 2.240 | 60,409 | -0.04(-1.75%) |
Nov 17, 2020 | 2.240 | 2.350 | 2.200 | 2.280 | 74,547 | +0.07(+3.17%) |
Nov 16, 2020 | 2.230 | 2.260 | 2.180 | 2.210 | 92,830 | -0.06(-2.64%) |
Nov 13, 2020 | 2.250 | 2.290 | 2.220 | 2.270 | 49,900 | +0.06(+2.71%) |
Nov 12, 2020 | 2.210 | 2.300 | 2.190 | 2.210 | 51,057 | -0.01(-0.45%) |
Nov 11, 2020 | 2.230 | 2.269 | 2.170 | 2.220 | 48,016 | +0.00(+0.00%) |
Nov 10, 2020 | 2.230 | 2.250 | 2.160 | 2.220 | 78,584 | -0.03(-1.33%) |
Nov 09, 2020 | 2.230 | 2.540 | 2.190 | 2.250 | 185,451 | +0.03(+1.35%) |
Nov 06, 2020 | 2.260 | 2.260 | 2.190 | 2.220 | 36,100 | +0.00(+0.00%) |
Nov 05, 2020 | 2.240 | 2.275 | 2.200 | 2.220 | 53,254 | -0.01(-0.45%) |
Nov 04, 2020 | 2.270 | 2.300 | 2.220 | 2.230 | 91,279 | -0.04(-1.76%) |
Nov 03, 2020 | 2.200 | 2.300 | 2.200 | 2.270 | 109,960 | +0.07(+3.18%) |
Nov 02, 2020 | 2.250 | 2.300 | 2.190 | 2.200 | 107,440 | -0.05(-2.22%) |
Oct 30, 2020 | 2.350 | 2.350 | 2.108 | 2.250 | 157,100 | -0.03(-1.32%) |
Oct 29, 2020 | 2.150 | 2.350 | 2.110 | 2.280 | 962,156 | -1.12(-32.94%) |
Oct 28, 2020 | 3.650 | 3.660 | 3.360 | 3.400 | 60,400 | -0.26(-7.10%) |
Oct 27, 2020 | 3.920 | 3.930 | 3.660 | 3.660 | 28,877 | -0.24(-6.15%) |
Oct 26, 2020 | 3.800 | 4.130 | 3.790 | 3.900 | 203,706 | +0.09(+2.36%) |
Oct 23, 2020 | 3.910 | 3.960 | 3.765 | 3.810 | 29,500 | -0.12(-3.05%) |
Oct 22, 2020 | 3.960 | 3.970 | 3.870 | 3.930 | 9,208 | -0.02(-0.51%) |
Oct 21, 2020 | 3.890 | 3.990 | 3.810 | 3.950 | 23,149 | +0.06(+1.54%) |
Oct 20, 2020 | 4.050 | 4.050 | 3.810 | 3.890 | 38,137 | -0.11(-2.75%) |
Oct 19, 2020 | 4.300 | 4.320 | 3.987 | 4.000 | 48,443 | -0.33(-7.62%) |
Oct 16, 2020 | 4.350 | 4.550 | 4.300 | 4.330 | 70,800 | -0.07(-1.59%) |
Oct 15, 2020 | 4.380 | 4.500 | 4.360 | 4.400 | 32,059 | +0.02(+0.46%) |
Oct 14, 2020 | 4.420 | 4.600 | 4.350 | 4.380 | 36,984 | -0.03(-0.68%) |
Oct 13, 2020 | 4.380 | 4.430 | 4.200 | 4.410 | 47,713 | +0.03(+0.68%) |
Oct 12, 2020 | 4.350 | 4.900 | 4.250 | 4.380 | 281,827 | +0.12(+2.82%) |
Oct 09, 2020 | 4.010 | 4.657 | 3.900 | 4.260 | 258,700 | +0.11(+2.65%) |
Oct 08, 2020 | 3.910 | 4.200 | 3.810 | 4.150 | 215,292 | +0.27(+6.96%) |
Oct 07, 2020 | 3.990 | 3.990 | 3.800 | 3.880 | 37,264 | -0.11(-2.76%) |
Oct 06, 2020 | 3.980 | 4.170 | 3.930 | 3.990 | 66,640 | +0.01(+0.25%) |
Oct 05, 2020 | 3.970 | 4.090 | 3.919 | 3.980 | 20,984 | +0.01(+0.25%) |
Oct 02, 2020 | 3.850 | 4.030 | 3.850 | 3.970 | 24,300 | +0.07(+1.79%) |