Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.75	23.75	23.75	0	-0.09(-0.39%)
Dec 28, 2017	23.80	23.98	23.57	23.84	20,904	+0.14(+0.58%)
Dec 27, 2017	24.07	24.30	23.66	23.71	24,152	-0.32(-1.34%)
Dec 26, 2017	24.58	24.72	23.98	24.03	22,352	-0.55(-2.25%)
Dec 22, 2017	24.58	24.77	24.49	24.58	19,302	+0.09(+0.38%)
Dec 21, 2017	24.67	24.86	24.44	24.49	23,879	-0.14(-0.56%)
Dec 20, 2017	25.09	25.09	24.58	24.63	16,087	-0.41(-1.66%)
Dec 19, 2017	25.60	25.60	24.40	25.04	32,938	-0.51(-1.99%)
Dec 18, 2017	25.37	25.50	25.23	25.55	34,368	+0.32(+1.28%)
Dec 15, 2017	24.30	25.37	24.30	25.23	98,621	+0.92(+3.80%)
Dec 14, 2017	24.40	24.54	24.12	24.30	35,747	+0.00(+0.00%)
Dec 13, 2017	24.21	24.72	24.12	24.30	30,651	+0.09(+0.38%)
Dec 12, 2017	24.26	24.40	24.03	24.21	20,657	+0.00(+0.00%)
Dec 11, 2017	24.35	24.35	24.07	24.21	41,205	-0.23(-0.94%)
Dec 08, 2017	24.44	24.58	24.44	24.44	19,321	-0.09(-0.38%)
Dec 07, 2017	24.44	24.58	24.44	24.54	44,822	+0.09(+0.38%)
Dec 06, 2017	24.72	24.95	24.44	24.44	25,843	-0.32(-1.30%)
Dec 05, 2017		25.09	24.72	24.77	62,330	-0.32(-1.29%)
Dec 04, 2017		25.09	25.09	25.09	51,433	+0.00(+0.00%)
Dec 01, 2017	24.90	25.23	24.54	25.09	37,573	+0.18(+0.74%)
Nov 30, 2017	24.72	25.32	24.67	24.90	105,206	+0.18(+0.75%)
Nov 29, 2017	24.54	24.81	24.54	24.72	69,223	+0.23(+0.94%)
Nov 28, 2017	24.44	24.54	24.35	24.49	65,222	+0.09(+0.38%)
Nov 27, 2017	24.26	24.40	24.17	24.40	13,694	+0.14(+0.57%)
Nov 24, 2017	24.30	24.40	24.21	24.26	13,828	+0.00(+0.00%)
Nov 22, 2017	24.40	24.49	24.21	24.26	17,064	-0.14(-0.57%)
Nov 21, 2017	24.44	24.54	24.26	24.40	34,533	-0.05(-0.19%)
Nov 20, 2017	23.98	24.44	23.94	24.44	27,093	+0.46(+1.92%)
Nov 17, 2017	23.71	23.98	23.34	23.98	28,908	+0.05(+0.19%)
Nov 16, 2017	23.84	23.98	23.84	23.94	18,681	+0.23(+0.97%)
Nov 15, 2017	23.47	23.98	23.47	23.71	19,789	+0.00(+0.00%)
Nov 14, 2017	23.38	23.75	23.34	23.71	17,612	+0.32(+1.38%)
Nov 13, 2017	23.06	23.47	22.83	23.38	13,854	+0.18(+0.79%)
Nov 10, 2017	23.34	23.57	23.20	23.20	13,793	-0.18(-0.79%)
Nov 09, 2017	23.47	23.94	23.06	23.38	26,113	-0.23(-0.98%)
Nov 08, 2017	23.80	23.89	23.52	23.61	34,510	-0.18(-0.78%)
Nov 07, 2017	24.07	24.17	23.82	23.80	54,518	-0.28(-1.15%)
Nov 06, 2017	24.49	24.54	23.89	24.07	21,431	-0.37(-1.51%)
Nov 03, 2017	24.31	24.67	24.31	24.44	25,801	-0.28(-1.12%)
Nov 02, 2017	23.87	24.90	23.80	24.72	43,394	+0.83(+3.48%)
Nov 01, 2017	24.44	24.44	23.80	23.89	32,618	-0.32(-1.33%)
Oct 31, 2017	24.35	24.35	23.80	24.21	50,045	+0.42(+1.74%)
Oct 30, 2017	23.80	23.94	23.80	23.80	43,272	-0.32(-1.34%)
Oct 27, 2017	23.84	24.21	23.80	24.12	27,555	+0.28(+1.16%)
Oct 26, 2017	24.17	24.17	23.80	23.84	31,788	-0.14(-0.58%)
Oct 25, 2017	23.92	24.03	23.75	23.98	16,073	+0.18(+0.78%)
Oct 24, 2017	23.98	24.07	23.80	23.80	16,937	+0.00(+0.00%)
Oct 23, 2017	24.12	24.12	23.57	23.80	37,984	-0.28(-1.15%)
Oct 20, 2017	24.44	24.44	23.98	24.07	26,573	-0.09(-0.38%)
Oct 19, 2017	23.84	24.40	23.80	24.17	29,292	+0.23(+0.96%)
Oct 18, 2017	23.89	24.07	23.84	23.94	23,727	+0.18(+0.78%)
Oct 17, 2017	24.12	24.21	23.61	23.75	16,462	-0.42(-1.72%)
Oct 16, 2017	24.17	24.44	22.51	24.17	23,905	+0.05(+0.19%)
Oct 13, 2017	24.30	24.44	24.01	24.12	24,289	-0.14(-0.57%)
Oct 12, 2017	24.26	24.44	24.21	24.26	18,712	-0.14(-0.57%)
Oct 11, 2017	24.40	24.44	24.35	24.40	19,753	-0.05(-0.19%)
Oct 10, 2017	24.40	24.47	24.35	24.44	26,707	+0.18(+0.76%)
Oct 09, 2017	24.17	24.40	24.17	24.26	10,393	+0.05(+0.19%)
Oct 06, 2017	24.26	24.35	24.03	24.21	18,951	-0.09(-0.38%)
Oct 05, 2017	23.89	24.35	23.84	24.30	25,869	+0.51(+2.13%)
Oct 04, 2017	24.30	24.44	23.66	23.80	32,665	-0.60(-2.46%)
Oct 03, 2017	24.21	24.44	23.77	24.40	32,419	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.