Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.998 | 3.007 | 2.971 | 2.993 | 4,197,328 | -0.00(-0.15%) |
Dec 29, 2011 | 2.987 | 3.004 | 2.981 | 2.998 | 1,891,552 | +0.02(+0.55%) |
Dec 28, 2011 | 2.990 | 2.999 | 2.973 | 2.981 | 2,116,576 | -0.01(-0.27%) |
Dec 27, 2011 | 2.976 | 3.004 | 2.971 | 2.989 | 3,138,912 | +0.00(+0.04%) |
Dec 23, 2011 | 2.947 | 2.994 | 2.938 | 2.988 | 2,650,320 | +0.05(+1.59%) |
Dec 21, 2011 | 2.917 | 2.947 | 2.906 | 2.941 | 2,391,344 | +0.01(+0.36%) |
Dec 20, 2011 | 2.909 | 2.962 | 2.888 | 2.931 | 4,135,456 | +0.06(+2.02%) |
Dec 19, 2011 | 2.881 | 2.904 | 2.831 | 2.873 | 5,382,592 | -0.01(-0.41%) |
Dec 16, 2011 | 2.866 | 2.897 | 2.859 | 2.884 | 8,122,192 | +0.03(+1.10%) |
Dec 15, 2011 | 2.849 | 2.880 | 2.833 | 2.853 | 6,072,624 | +0.03(+1.04%) |
Dec 14, 2011 | 2.819 | 2.836 | 2.797 | 2.824 | 4,384,416 | -0.01(-0.22%) |
Dec 13, 2011 | 2.863 | 2.906 | 2.820 | 2.830 | 9,620,640 | -0.02(-0.88%) |
Dec 12, 2011 | 2.832 | 2.855 | 2.794 | 2.855 | 3,481,360 | +0.00(+0.00%) |
Dec 09, 2011 | 2.819 | 2.865 | 2.817 | 2.855 | 4,930,672 | +0.04(+1.49%) |
Dec 08, 2011 | 2.828 | 2.859 | 2.807 | 2.813 | 3,751,216 | -0.04(-1.29%) |
Dec 07, 2011 | 2.819 | 2.866 | 2.791 | 2.850 | 6,156,864 | +0.01(+0.35%) |
Dec 06, 2011 | 2.855 | 2.862 | 2.819 | 2.840 | 4,678,480 | -0.02(-0.63%) |
Dec 05, 2011 | 2.856 | 2.881 | 2.849 | 2.858 | 4,541,808 | +0.03(+1.13%) |
Dec 02, 2011 | 2.832 | 2.858 | 2.812 | 2.826 | 4,063,136 | +0.01(+0.38%) |
Dec 01, 2011 | 2.806 | 2.858 | 2.806 | 2.816 | 8,080,592 | +0.01(+0.27%) |
Nov 30, 2011 | 2.788 | 2.824 | 2.750 | 2.808 | 14,830,096 | +0.09(+3.45%) |
Nov 29, 2011 | 2.711 | 2.779 | 2.684 | 2.714 | 11,055,552 | +0.04(+1.47%) |
Nov 28, 2011 | 2.714 | 2.735 | 2.652 | 2.675 | 8,552,624 | +0.03(+1.16%) |
Nov 25, 2011 | 2.619 | 2.656 | 2.619 | 2.644 | 4,023,792 | +0.01(+0.50%) |
Nov 23, 2011 | 2.646 | 2.657 | 2.603 | 2.631 | 3,568,480 | -0.03(-1.22%) |
Nov 22, 2011 | 2.675 | 2.688 | 2.644 | 2.664 | 5,553,408 | -0.02(-0.58%) |
Nov 21, 2011 | 2.696 | 2.704 | 2.667 | 2.679 | 4,351,280 | -0.05(-1.90%) |
Nov 18, 2011 | 2.733 | 2.756 | 2.726 | 2.731 | 3,033,872 | +0.01(+0.32%) |
Nov 17, 2011 | 2.720 | 2.756 | 2.699 | 2.723 | 2,844,112 | +0.00(+0.09%) |
Nov 16, 2011 | 2.737 | 2.772 | 2.716 | 2.720 | 2,508,288 | -0.04(-1.58%) |
Nov 15, 2011 | 2.704 | 2.782 | 2.704 | 2.764 | 2,451,392 | +0.04(+1.56%) |
Nov 14, 2011 | 2.735 | 2.744 | 2.703 | 2.721 | 1,563,872 | -0.03(-1.07%) |
Nov 11, 2011 | 2.727 | 2.763 | 2.706 | 2.751 | 2,239,872 | +0.05(+2.02%) |
Nov 10, 2011 | 2.688 | 2.698 | 2.649 | 2.696 | 3,744,688 | +0.03(+1.15%) |
Nov 09, 2011 | 2.713 | 2.728 | 2.654 | 2.666 | 2,541,424 | -0.11(-3.98%) |
Nov 08, 2011 | 2.751 | 2.784 | 2.689 | 2.776 | 4,221,168 | +0.04(+1.35%) |
Nov 07, 2011 | 2.761 | 2.771 | 2.688 | 2.739 | 3,112,912 | -0.03(-1.24%) |
Nov 04, 2011 | 2.737 | 2.774 | 2.717 | 2.774 | 3,517,136 | +0.01(+0.29%) |
Nov 03, 2011 | 2.728 | 2.766 | 2.689 | 2.766 | 4,675,104 | +0.07(+2.43%) |
Nov 02, 2011 | 2.683 | 2.706 | 2.641 | 2.700 | 2,542,624 | +0.06(+2.25%) |
Nov 01, 2011 | 2.648 | 2.683 | 2.604 | 2.641 | 5,282,096 | -0.08(-2.99%) |
Oct 31, 2011 | 2.741 | 2.772 | 2.716 | 2.722 | 3,107,296 | -0.05(-1.69%) |
Oct 28, 2011 | 2.750 | 2.790 | 2.742 | 2.769 | 3,937,728 | -0.03(-1.05%) |
Oct 27, 2011 | 2.799 | 2.818 | 2.758 | 2.798 | 3,321,024 | +0.08(+2.80%) |
Oct 26, 2011 | 2.731 | 2.737 | 2.660 | 2.722 | 3,658,192 | +0.02(+0.90%) |
Oct 25, 2011 | 2.737 | 2.743 | 2.692 | 2.697 | 3,984,560 | -0.06(-2.09%) |
Oct 24, 2011 | 2.722 | 2.763 | 2.717 | 2.755 | 4,355,520 | +0.04(+1.61%) |
Oct 21, 2011 | 2.689 | 2.732 | 2.685 | 2.711 | 3,951,328 | +0.06(+2.26%) |
Oct 20, 2011 | 2.633 | 2.677 | 2.593 | 2.651 | 4,587,648 | +0.02(+0.78%) |
Oct 19, 2011 | 2.655 | 2.685 | 2.612 | 2.631 | 3,461,696 | -0.03(-1.01%) |
Oct 18, 2011 | 2.612 | 2.674 | 2.573 | 2.658 | 5,225,648 | +0.04(+1.70%) |
Oct 17, 2011 | 2.678 | 2.681 | 2.604 | 2.613 | 4,734,384 | -0.07(-2.74%) |
Oct 14, 2011 | 2.697 | 2.699 | 2.671 | 2.687 | 3,657,376 | +0.01(+0.40%) |
Oct 13, 2011 | 2.659 | 2.709 | 2.619 | 2.676 | 6,797,728 | +0.00(+0.14%) |
Oct 12, 2011 | 2.643 | 2.699 | 2.617 | 2.672 | 8,857,952 | +0.04(+1.69%) |
Oct 11, 2011 | 2.619 | 2.640 | 2.601 | 2.628 | 6,097,968 | -0.00(-0.07%) |
Oct 10, 2011 | 2.562 | 2.631 | 2.548 | 2.630 | 7,650,640 | +0.10(+3.93%) |
Oct 07, 2011 | 2.569 | 2.600 | 2.526 | 2.531 | 8,941,008 | -0.03(-1.10%) |
Oct 06, 2011 | 2.549 | 2.575 | 2.496 | 2.559 | 10,520,016 | +0.04(+1.59%) |
Oct 05, 2011 | 2.464 | 2.527 | 2.417 | 2.519 | 10,315,520 | +0.06(+2.36%) |
Oct 04, 2011 | 2.345 | 2.466 | 2.330 | 2.461 | 8,460,784 | +0.09(+3.80%) |