Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.207 | 2.221 | 2.191 | 2.202 | 4,203,813 | -0.01(-0.43%) |
Dec 29, 2011 | 2.231 | 2.252 | 2.205 | 2.212 | 4,833,083 | -0.02(-0.85%) |
Dec 28, 2011 | 2.288 | 2.295 | 2.221 | 2.231 | 3,923,836 | -0.05(-2.37%) |
Dec 27, 2011 | 2.297 | 2.299 | 2.271 | 2.285 | 5,049,662 | -0.01(-0.31%) |
Dec 23, 2011 | 2.264 | 2.297 | 2.231 | 2.292 | 5,831,900 | +0.08(+3.72%) |
Dec 21, 2011 | 2.208 | 2.217 | 2.189 | 2.210 | 3,924,385 | +0.01(+0.32%) |
Dec 20, 2011 | 2.170 | 2.210 | 2.156 | 2.203 | 6,140,185 | +0.07(+3.41%) |
Dec 19, 2011 | 2.165 | 2.170 | 2.130 | 2.130 | 3,795,130 | -0.02(-0.87%) |
Dec 16, 2011 | 2.165 | 2.170 | 2.135 | 2.149 | 6,446,458 | +0.00(+0.22%) |
Dec 15, 2011 | 2.158 | 2.168 | 2.131 | 2.144 | 3,309,583 | +0.02(+0.88%) |
Dec 14, 2011 | 2.147 | 2.165 | 2.111 | 2.125 | 6,059,351 | -0.03(-1.20%) |
Dec 13, 2011 | 2.172 | 2.193 | 2.142 | 2.151 | 4,712,744 | +0.00(+0.00%) |
Dec 12, 2011 | 2.177 | 2.191 | 2.137 | 2.151 | 4,695,791 | -0.05(-2.34%) |
Dec 09, 2011 | 2.156 | 2.205 | 2.154 | 2.203 | 3,973,952 | +0.06(+2.74%) |
Dec 08, 2011 | 2.205 | 2.215 | 2.144 | 2.144 | 4,622,383 | -0.08(-3.69%) |
Dec 07, 2011 | 2.198 | 2.231 | 2.158 | 2.226 | 4,399,011 | +0.03(+1.17%) |
Dec 06, 2011 | 2.198 | 2.217 | 2.184 | 2.200 | 3,378,772 | +0.00(+0.00%) |
Dec 05, 2011 | 2.193 | 2.217 | 2.175 | 2.200 | 4,698,553 | +0.04(+1.62%) |
Dec 02, 2011 | 2.179 | 2.212 | 2.159 | 2.165 | 4,941,576 | +0.01(+0.33%) |
Dec 01, 2011 | 2.165 | 2.192 | 2.153 | 2.158 | 4,421,829 | -0.02(-0.86%) |
Nov 30, 2011 | 2.135 | 2.186 | 2.123 | 2.177 | 8,341,939 | +0.07(+3.11%) |
Nov 29, 2011 | 2.097 | 2.130 | 2.078 | 2.111 | 4,296,023 | -0.01(-0.44%) |
Nov 28, 2011 | 2.139 | 2.142 | 2.095 | 2.121 | 5,706,256 | +0.04(+2.16%) |
Nov 25, 2011 | 2.097 | 2.122 | 2.073 | 2.076 | 2,786,095 | -0.03(-1.32%) |
Nov 23, 2011 | 2.125 | 2.127 | 2.087 | 2.104 | 6,264,111 | -0.03(-1.52%) |
Nov 22, 2011 | 2.157 | 2.171 | 2.129 | 2.136 | 3,452,168 | -0.01(-0.43%) |
Nov 21, 2011 | 2.141 | 2.157 | 2.101 | 2.145 | 4,711,484 | -0.03(-1.18%) |
Nov 18, 2011 | 2.148 | 2.183 | 2.138 | 2.171 | 3,126,498 | +0.03(+1.19%) |
Nov 17, 2011 | 2.187 | 2.196 | 2.136 | 2.145 | 5,778,430 | -0.04(-1.70%) |
Nov 16, 2011 | 2.183 | 2.208 | 2.183 | 2.183 | 4,152,212 | -0.01(-0.63%) |
Nov 15, 2011 | 2.187 | 2.206 | 2.173 | 2.196 | 3,988,937 | +0.01(+0.53%) |
Nov 14, 2011 | 2.183 | 2.215 | 2.176 | 2.185 | 4,536,982 | -0.01(-0.32%) |
Nov 11, 2011 | 2.180 | 2.203 | 2.171 | 2.192 | 3,921,362 | +0.04(+1.94%) |
Nov 10, 2011 | 2.213 | 2.215 | 2.145 | 2.150 | 5,518,779 | +0.00(+0.11%) |
Nov 09, 2011 | 2.192 | 2.215 | 2.145 | 2.148 | 6,003,300 | -0.08(-3.44%) |
Nov 08, 2011 | 2.227 | 2.238 | 2.192 | 2.224 | 4,024,965 | +0.01(+0.52%) |
Nov 07, 2011 | 2.189 | 2.224 | 2.171 | 2.213 | 3,538,783 | +0.01(+0.63%) |
Nov 04, 2011 | 2.201 | 2.210 | 2.157 | 2.199 | 2,857,175 | -0.02(-0.84%) |
Nov 03, 2011 | 2.189 | 2.224 | 2.143 | 2.217 | 4,466,914 | +0.04(+2.03%) |
Nov 02, 2011 | 2.143 | 2.176 | 2.122 | 2.173 | 4,354,339 | +0.07(+3.42%) |
Nov 01, 2011 | 2.162 | 2.166 | 2.083 | 2.101 | 7,610,366 | -0.12(-5.23%) |
Oct 31, 2011 | 2.245 | 2.250 | 2.213 | 2.217 | 4,582,076 | -0.06(-2.55%) |
Oct 28, 2011 | 2.273 | 2.287 | 2.257 | 2.275 | 4,589,682 | -0.02(-0.71%) |
Oct 27, 2011 | 2.238 | 2.294 | 2.217 | 2.292 | 9,675,915 | +0.09(+4.23%) |
Oct 26, 2011 | 2.189 | 2.203 | 2.159 | 2.198 | 6,639,528 | +0.04(+2.02%) |
Oct 25, 2011 | 2.198 | 2.198 | 2.150 | 2.155 | 5,677,009 | -0.04(-1.98%) |
Oct 24, 2011 | 2.146 | 2.203 | 2.146 | 2.198 | 6,645,668 | +0.06(+2.57%) |
Oct 21, 2011 | 2.123 | 2.143 | 2.096 | 2.143 | 5,465,954 | +0.05(+2.52%) |
Oct 20, 2011 | 2.088 | 2.104 | 2.042 | 2.091 | 4,400,511 | +0.01(+0.66%) |
Oct 19, 2011 | 2.102 | 2.132 | 2.070 | 2.077 | 6,243,742 | -0.02(-0.98%) |
Oct 18, 2011 | 2.035 | 2.107 | 2.022 | 2.097 | 6,168,015 | +0.06(+3.16%) |
Oct 17, 2011 | 2.077 | 2.086 | 2.024 | 2.033 | 5,385,167 | -0.05(-2.21%) |
Oct 14, 2011 | 2.061 | 2.081 | 2.033 | 2.079 | 5,336,819 | +0.04(+2.14%) |
Oct 13, 2011 | 2.049 | 2.049 | 1.992 | 2.035 | 4,269,881 | -0.01(-0.56%) |
Oct 12, 2011 | 1.999 | 2.058 | 1.999 | 2.047 | 6,290,653 | +0.04(+2.06%) |
Oct 11, 2011 | 1.994 | 2.013 | 1.983 | 2.006 | 5,308,786 | +0.01(+0.58%) |
Oct 10, 2011 | 1.969 | 1.996 | 1.953 | 1.994 | 5,256,354 | +0.05(+2.60%) |
Oct 07, 2011 | 1.999 | 2.008 | 1.939 | 1.944 | 5,736,509 | -0.06(-2.76%) |
Oct 06, 2011 | 1.980 | 2.002 | 1.907 | 1.999 | 6,152,619 | +0.06(+3.14%) |
Oct 05, 2011 | 1.914 | 1.957 | 1.875 | 1.938 | 5,006,808 | +0.04(+2.36%) |
Oct 04, 2011 | 1.813 | 1.900 | 1.739 | 1.893 | 11,730,692 | +0.06(+3.25%) |