Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.420	9.770	9.770	9.770	482,200	+0.23(+2.41%)
Dec 30, 2015	9.940	10.10	9.480	9.540	278,538	-0.48(-4.79%)
Dec 29, 2015	9.910	10.17	9.570	10.02	261,316	+0.18(+1.83%)
Dec 28, 2015	10.50	10.51	9.630	9.840	374,084	-0.70(-6.64%)
Dec 24, 2015	11.03	10.54	10.54	10.54	226,000	-0.51(-4.62%)
Dec 23, 2015	10.50	11.15	10.38	11.05	486,336	+0.55(+5.24%)
Dec 22, 2015	10.29	10.55	10.10	10.50	396,946	+0.27(+2.64%)
Dec 21, 2015	10.50	10.56	9.680	10.23	493,289	-0.22(-2.11%)
Dec 18, 2015	10.35	10.61	9.950	10.45	4,498,374	+0.12(+1.16%)
Dec 17, 2015	10.56	10.99	9.970	10.33	518,928	-0.34(-3.19%)
Dec 16, 2015	10.46	10.98	10.44	10.67	1,031,342	+0.25(+2.40%)
Dec 15, 2015	9.490	10.67	9.470	10.42	735,425	+0.95(+10.03%)
Dec 14, 2015	9.470	10.12	9.200	9.470	590,585	+0.03(+0.32%)
Dec 11, 2015	10.10	10.37	9.410	9.440	542,839	-0.95(-9.14%)
Dec 10, 2015	9.470	10.49	9.470	10.39	544,928	+0.89(+9.37%)
Dec 09, 2015	9.310	9.690	9.080	9.500	321,143	+0.13(+1.39%)
Dec 08, 2015	9.120	9.560	8.870	9.370	392,525	+0.12(+1.30%)
Dec 07, 2015	10.09	10.09	9.055	9.250	339,709	-0.85(-8.42%)
Dec 04, 2015	9.760	10.13	9.390	10.10	305,682	+0.29(+2.96%)
Dec 03, 2015	10.31	10.42	9.630	9.810	362,087	-0.50(-4.85%)
Dec 02, 2015	9.730	10.56	9.570	10.31	472,167	+0.54(+5.53%)
Dec 01, 2015	9.460	9.890	9.020	9.770	479,428	+0.34(+3.61%)
Nov 30, 2015	9.910	10.04	9.280	9.430	463,879	-0.57(-5.70%)
Nov 27, 2015	10.22	10.40	9.930	10.00	255,653	-0.20(-1.96%)
Nov 25, 2015	10.60	10.20	10.20	10.20	594,800	-0.39(-3.68%)
Nov 24, 2015	10.62	10.80	10.39	10.59	423,937	-0.13(-1.21%)
Nov 23, 2015	10.70	10.89	10.60	10.72	416,929	-0.07(-0.65%)
Nov 20, 2015	10.96	11.03	10.76	10.79	199,392	-0.14(-1.28%)
Nov 19, 2015	11.03	11.13	10.75	10.93	246,889	-0.07(-0.64%)
Nov 18, 2015	10.94	11.20	10.68	11.00	592,858	+0.06(+0.55%)
Nov 17, 2015	10.70	11.34	10.25	10.94	531,889	+0.40(+3.80%)
Nov 16, 2015	9.790	10.60	9.412	10.54	477,893	+0.67(+6.79%)
Nov 13, 2015	9.970	10.33	9.560	9.870	320,956	-0.07(-0.70%)
Nov 12, 2015	10.13	10.60	9.720	9.940	387,149	-0.22(-2.17%)
Nov 11, 2015	11.03	11.08	10.08	10.16	516,833	-0.88(-7.97%)
Nov 10, 2015	11.20	11.56	10.80	11.04	466,088	-0.02(-0.18%)
Nov 09, 2015	11.63	11.78	10.92	11.06	627,769	-1.17(-9.57%)
Nov 06, 2015	13.52	13.52	11.89	12.23	609,956	-0.90(-6.85%)
Nov 05, 2015	14.10	14.10	12.92	13.13	384,447	-1.04(-7.34%)
Nov 04, 2015	14.03	14.42	13.74	14.17	362,535	+0.12(+0.85%)
Nov 03, 2015	13.92	14.48	13.46	14.05	526,306	+0.05(+0.36%)
Nov 02, 2015	12.88	14.35	12.54	14.00	698,299	+1.03(+7.94%)
Oct 30, 2015	13.92	14.22	12.90	12.97	483,136	-0.95(-6.82%)
Oct 29, 2015	14.20	14.59	13.77	13.92	834,002	-0.40(-2.79%)
Oct 28, 2015	14.54	14.68	13.70	14.32	617,937	-0.18(-1.24%)
Oct 27, 2015	13.65	14.79	13.50	14.50	715,422	+0.83(+6.07%)
Oct 26, 2015	14.02	14.29	13.59	13.67	319,516	-0.35(-2.50%)
Oct 23, 2015	13.93	14.95	13.74	14.02	452,780	+0.31(+2.26%)
Oct 22, 2015	14.00	14.80	13.51	13.71	509,517	-0.70(-4.86%)
Oct 21, 2015	14.50	14.73	13.51	14.41	326,391	+0.38(+2.71%)
Oct 20, 2015	14.73	14.77	13.14	14.03	531,229	-0.70(-4.75%)
Oct 19, 2015	12.94	15.39	12.61	14.73	717,204	+1.74(+13.39%)
Oct 16, 2015	12.41	13.09	12.26	12.99	438,289	+0.63(+5.10%)
Oct 15, 2015	11.05	12.40	10.92	12.36	466,220	+1.23(+11.05%)
Oct 14, 2015	10.73	11.72	10.65	11.13	350,111	+0.40(+3.73%)
Oct 13, 2015	12.10	12.48	10.63	10.73	484,787	-1.45(-11.90%)
Oct 12, 2015	12.49	12.97	11.54	12.18	255,616	-0.07(-0.57%)
Oct 09, 2015	11.29	12.36	11.17	12.25	484,804	+1.00(+8.89%)
Oct 08, 2015	11.14	11.50	10.31	11.25	326,384	-0.03(-0.27%)
Oct 07, 2015	10.83	11.59	10.20	11.28	426,332	+0.45(+4.16%)
Oct 06, 2015	11.34	11.47	10.09	10.83	433,722	-0.12(-1.10%)
Oct 05, 2015	10.27	11.00	10.16	10.95	450,492	+0.70(+6.83%)
Oct 02, 2015	9.270	10.50	9.020	10.25	678,760	+0.78(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.