Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 07, 2018 | 0.6930 | 0.6930 | 0.6930 | 0 | -0.05(-6.85%) | |
Dec 06, 2018 | 0.7489 | 0.8400 | 0.7301 | 0.7440 | 629,871 | -0.01(-0.80%) |
Dec 04, 2018 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 414,100 | +0.02(+2.31%) |
Dec 03, 2018 | 0.7400 | 0.7400 | 0.7091 | 0.7331 | 271,601 | +0.00(+0.42%) |
Nov 30, 2018 | 0.7180 | 0.7450 | 0.7000 | 0.7300 | 97,800 | +0.00(+0.01%) |
Nov 29, 2018 | 0.6900 | 0.7395 | 0.6900 | 0.7299 | 135,648 | +0.04(+5.31%) |
Nov 28, 2018 | 0.6999 | 0.7300 | 0.6845 | 0.6931 | 195,764 | +0.01(+1.93%) |
Nov 27, 2018 | 0.6750 | 0.7000 | 0.6646 | 0.6800 | 149,474 | +0.00(+0.29%) |
Nov 26, 2018 | 0.6849 | 0.7000 | 0.6716 | 0.6780 | 90,379 | -0.00(-0.29%) |
Nov 23, 2018 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 35,200 | +0.00(+0.01%) |
Nov 21, 2018 | 0.6799 | 0.6799 | 0.6799 | 0 | -0.00(-0.16%) | |
Nov 20, 2018 | 0.6715 | 0.6849 | 0.6610 | 0.6810 | 140,973 | -0.01(-1.28%) |
Nov 19, 2018 | 0.6845 | 0.6963 | 0.6660 | 0.6898 | 73,991 | +0.01(+1.44%) |
Nov 16, 2018 | 0.7150 | 0.7290 | 0.6800 | 0.6800 | 9,400 | -0.01(-0.96%) |
Nov 15, 2018 | 0.7300 | 0.7300 | 0.6701 | 0.6866 | 626,289 | +0.02(+2.48%) |
Nov 14, 2018 | 0.6801 | 0.7242 | 0.6700 | 0.6700 | 83,629 | -0.03(-4.29%) |
Nov 13, 2018 | 0.6863 | 0.7300 | 0.6863 | 0.7000 | 39,651 | -0.02(-2.78%) |
Nov 12, 2018 | 0.7011 | 0.7595 | 0.6750 | 0.7200 | 106,665 | -0.01(-1.37%) |
Nov 09, 2018 | 0.7500 | 0.7600 | 0.7100 | 0.7300 | 377,100 | -0.04(-5.24%) |
Nov 08, 2018 | 0.7514 | 0.7820 | 0.7500 | 0.7704 | 188,798 | +0.02(+2.54%) |
Nov 07, 2018 | 0.7466 | 0.7810 | 0.7450 | 0.7513 | 54,861 | -0.00(-0.49%) |
Nov 06, 2018 | 0.7669 | 0.7800 | 0.7411 | 0.7550 | 31,721 | -0.03(-3.21%) |
Nov 05, 2018 | 0.7900 | 0.7900 | 0.7352 | 0.7800 | 40,478 | -0.01(-1.27%) |
Nov 02, 2018 | 0.8000 | 0.8000 | 0.7400 | 0.7900 | 239,900 | +0.12(+17.91%) |
Nov 01, 2018 | 0.7000 | 0.7300 | 0.6600 | 0.6700 | 150,101 | -0.04(-5.63%) |
Oct 31, 2018 | 0.7200 | 0.7400 | 0.6900 | 0.7100 | 138,952 | -0.01(-1.39%) |
Oct 30, 2018 | 0.7130 | 0.7500 | 0.7102 | 0.7200 | 19,543 | +0.02(+2.86%) |
Oct 29, 2018 | 0.7400 | 0.7500 | 0.6800 | 0.7000 | 158,323 | -0.03(-4.11%) |
Oct 26, 2018 | 0.7300 | 0.7700 | 0.7200 | 0.7300 | 50,100 | -0.02(-2.96%) |
Oct 25, 2018 | 0.7598 | 0.7600 | 0.7184 | 0.7523 | 380,085 | -0.00(-0.08%) |
Oct 24, 2018 | 0.7557 | 0.7800 | 0.7180 | 0.7529 | 5,878 | -0.01(-1.14%) |
Oct 23, 2018 | 0.7998 | 0.7998 | 0.7260 | 0.7616 | 23,485 | +0.02(+2.77%) |
Oct 22, 2018 | 0.7900 | 0.8000 | 0.7253 | 0.7411 | 37,570 | -0.06(-7.36%) |
Oct 19, 2018 | 0.7650 | 0.8190 | 0.7650 | 0.8000 | 129,200 | +0.04(+5.26%) |
Oct 18, 2018 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 52,592 | +0.00(+0.00%) |
Oct 17, 2018 | 0.7500 | 0.7750 | 0.7200 | 0.7600 | 289,572 | +0.01(+1.33%) |
Oct 16, 2018 | 0.7570 | 0.7900 | 0.7347 | 0.7500 | 426,214 | +0.00(+0.00%) |
Oct 15, 2018 | 0.7451 | 0.7950 | 0.7451 | 0.7500 | 286,032 | -0.01(-1.32%) |
Oct 12, 2018 | 0.8200 | 0.8200 | 0.7300 | 0.7600 | 83,000 | -0.06(-7.32%) |
Oct 11, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 97,672 | +0.01(+1.23%) |
Oct 10, 2018 | 0.7900 | 0.8100 | 0.7800 | 0.8100 | 274,066 | +0.02(+1.89%) |
Oct 09, 2018 | 0.7916 | 0.8190 | 0.7916 | 0.7950 | 53,578 | -0.01(-1.58%) |
Oct 08, 2018 | 0.8189 | 0.8190 | 0.7900 | 0.8078 | 65,495 | -0.01(-1.49%) |
Oct 05, 2018 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 89,900 | +0.03(+3.80%) |
Oct 04, 2018 | 0.8100 | 0.8199 | 0.7900 | 0.7900 | 299,170 | -0.02(-2.47%) |
Oct 03, 2018 | 0.7500 | 0.8200 | 0.7500 | 0.8100 | 437,531 | +0.05(+6.15%) |
Oct 02, 2018 | 0.7500 | 0.7631 | 0.7156 | 0.7631 | 59,233 | +0.00(+0.41%) |