Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.380 | 3.560 | 3.560 | 3.560 | 72,600 | +0.12(+3.49%) |
Dec 30, 2013 | 3.520 | 3.680 | 3.400 | 3.440 | 36,771 | -0.08(-2.27%) |
Dec 27, 2013 | 3.520 | 3.800 | 3.520 | 3.520 | 84,322 | -0.02(-0.56%) |
Dec 26, 2013 | 3.530 | 3.730 | 3.530 | 3.540 | 31,551 | -0.01(-0.28%) |
Dec 24, 2013 | 3.410 | 3.560 | 3.285 | 3.550 | 28,689 | +0.08(+2.31%) |
Dec 23, 2013 | 3.340 | 3.550 | 3.140 | 3.470 | 159,653 | +0.13(+3.89%) |
Dec 20, 2013 | 3.770 | 3.840 | 3.320 | 3.340 | 147,855 | -0.43(-11.41%) |
Dec 19, 2013 | 4.050 | 4.100 | 3.670 | 3.770 | 113,374 | -0.22(-5.51%) |
Dec 18, 2013 | 4.230 | 4.230 | 3.890 | 3.990 | 37,430 | -0.09(-2.21%) |
Dec 17, 2013 | 3.850 | 4.320 | 3.850 | 4.080 | 113,424 | +0.18(+4.62%) |
Dec 16, 2013 | 3.810 | 3.990 | 3.800 | 3.900 | 62,396 | -0.01(-0.31%) |
Dec 13, 2013 | 4.010 | 4.020 | 3.740 | 3.912 | 65,622 | -0.11(-2.69%) |
Dec 12, 2013 | 4.120 | 4.150 | 3.860 | 4.020 | 101,582 | -0.10(-2.33%) |
Dec 11, 2013 | 3.750 | 4.250 | 3.700 | 4.116 | 350,222 | +0.34(+8.89%) |
Dec 10, 2013 | 3.790 | 3.950 | 3.660 | 3.780 | 172,082 | +0.04(+1.07%) |
Dec 09, 2013 | 3.780 | 4.190 | 3.550 | 3.740 | 429,751 | -0.02(-0.53%) |
Dec 06, 2013 | 4.300 | 4.520 | 3.700 | 3.760 | 0 | -0.54(-12.56%) |
Dec 05, 2013 | 5.950 | 6.890 | 4.260 | 4.300 | 4,314,882 | +1.36(+46.26%) |
Dec 04, 2013 | 2.940 | 2.970 | 2.890 | 2.940 | 15,600 | -0.06(-2.00%) |
Dec 03, 2013 | 2.850 | 3.080 | 2.850 | 3.000 | 0 | +0.12(+4.17%) |
Dec 02, 2013 | 2.900 | 3.030 | 2.850 | 2.880 | 0 | -0.02(-0.69%) |
Nov 29, 2013 | 2.730 | 2.900 | 2.720 | 2.900 | 0 | +0.13(+4.58%) |
Nov 27, 2013 | 2.750 | 2.800 | 2.750 | 2.773 | 0 | -0.01(-0.25%) |
Nov 26, 2013 | 2.800 | 2.940 | 2.780 | 2.780 | 0 | -0.01(-0.36%) |
Nov 25, 2013 | 2.720 | 2.800 | 2.630 | 2.790 | 0 | +0.06(+2.01%) |
Nov 22, 2013 | 2.750 | 2.800 | 2.670 | 2.735 | 0 | +0.10(+3.99%) |
Nov 21, 2013 | 2.610 | 2.680 | 2.610 | 2.630 | 0 | +0.01(+0.38%) |
Nov 20, 2013 | 2.660 | 2.675 | 2.581 | 2.620 | 0 | -0.06(-2.24%) |
Nov 19, 2013 | 2.720 | 2.775 | 2.640 | 2.680 | 0 | +0.04(+1.52%) |
Nov 18, 2013 | 2.400 | 2.800 | 2.400 | 2.640 | 0 | +0.25(+10.46%) |
Nov 15, 2013 | 2.460 | 2.460 | 2.370 | 2.390 | 0 | -0.07(-2.85%) |
Nov 14, 2013 | 2.550 | 2.550 | 2.280 | 2.460 | 0 | -0.14(-5.38%) |
Nov 12, 2013 | 2.870 | 2.870 | 2.571 | 2.600 | 0 | -0.27(-9.41%) |
Nov 11, 2013 | 2.780 | 2.890 | 2.710 | 2.870 | 0 | +0.19(+7.09%) |
Nov 08, 2013 | 2.611 | 2.700 | 2.501 | 2.680 | 0 | +0.18(+7.20%) |
Nov 07, 2013 | 2.580 | 2.640 | 2.490 | 2.500 | 0 | -0.10(-3.85%) |
Nov 06, 2013 | 2.660 | 2.714 | 2.580 | 2.600 | 0 | -0.07(-2.62%) |
Nov 05, 2013 | 2.640 | 2.720 | 2.640 | 2.670 | 0 | -0.01(-0.37%) |
Nov 04, 2013 | 2.700 | 2.710 | 2.600 | 2.680 | 0 | +0.03(+1.13%) |
Nov 01, 2013 | 2.620 | 2.700 | 2.560 | 2.650 | 0 | -0.01(-0.38%) |
Oct 31, 2013 | 2.720 | 2.720 | 2.590 | 2.660 | 0 | -0.06(-2.21%) |
Oct 30, 2013 | 2.640 | 2.740 | 2.621 | 2.720 | 0 | +0.12(+4.62%) |
Oct 29, 2013 | 2.690 | 2.690 | 2.500 | 2.600 | 0 | -0.08(-2.99%) |
Oct 28, 2013 | 2.730 | 2.730 | 2.600 | 2.680 | 0 | -0.07(-2.55%) |
Oct 25, 2013 | 2.820 | 2.880 | 2.590 | 2.750 | 0 | +0.05(+1.85%) |
Oct 24, 2013 | 2.850 | 2.880 | 2.690 | 2.700 | 0 | -0.14(-4.93%) |
Oct 23, 2013 | 2.900 | 2.922 | 2.690 | 2.840 | 0 | -0.08(-2.74%) |
Oct 22, 2013 | 3.110 | 3.140 | 2.900 | 2.920 | 0 | -0.15(-4.89%) |
Oct 21, 2013 | 3.120 | 3.240 | 2.850 | 3.070 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 3.140 | 3.240 | 2.810 | 3.070 | 149,502 | -0.09(-2.85%) |
Oct 17, 2013 | 2.872 | 3.350 | 2.870 | 3.160 | 0 | +0.27(+9.34%) |
Oct 16, 2013 | 2.750 | 3.080 | 2.710 | 2.890 | 0 | +0.25(+9.47%) |
Oct 15, 2013 | 2.730 | 3.170 | 2.520 | 2.640 | 0 | -0.04(-1.49%) |
Oct 14, 2013 | 2.870 | 2.912 | 2.550 | 2.680 | 0 | -0.18(-6.29%) |
Oct 11, 2013 | 2.670 | 2.950 | 2.620 | 2.860 | 0 | +0.34(+13.49%) |
Oct 10, 2013 | 2.390 | 2.750 | 2.390 | 2.520 | 0 | +0.13(+5.44%) |
Oct 09, 2013 | 2.420 | 2.421 | 2.221 | 2.390 | 0 | -0.01(-0.42%) |
Oct 08, 2013 | 2.369 | 2.550 | 2.340 | 2.400 | 0 | +0.06(+2.56%) |
Oct 07, 2013 | 2.150 | 2.450 | 2.150 | 2.340 | 0 | +0.16(+7.34%) |
Oct 04, 2013 | 2.240 | 2.290 | 2.150 | 2.180 | 0 | -0.03(-1.36%) |
Oct 03, 2013 | 2.240 | 2.280 | 2.200 | 2.210 | 0 | -0.04(-1.78%) |
Oct 02, 2013 | 2.280 | 2.350 | 2.250 | 2.250 | 0 | -0.02(-0.88%) |