Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.053 | 5.053 | 5.053 | 63,900 | -0.04(-0.69%) | |
Dec 30, 2020 | 5.131 | 5.131 | 5.013 | 5.089 | 63,900 | -0.07(-1.37%) |
Dec 29, 2020 | 5.096 | 5.230 | 4.983 | 5.159 | 109,872 | +0.06(+1.25%) |
Dec 28, 2020 | 5.096 | 5.131 | 5.039 | 5.096 | 147,102 | +0.03(+0.56%) |
Dec 24, 2020 | 5.152 | 5.195 | 5.053 | 5.068 | 54,189 | -0.15(-2.85%) |
Dec 23, 2020 | 5.181 | 5.273 | 5.089 | 5.216 | 135,998 | -0.01(-0.14%) |
Dec 22, 2020 | 5.353 | 5.353 | 5.175 | 5.223 | 181,788 | -0.01(-0.13%) |
Dec 21, 2020 | 5.216 | 5.327 | 5.154 | 5.230 | 140,497 | +0.01(+0.26%) |
Dec 18, 2020 | 5.230 | 5.258 | 5.189 | 5.216 | 86,380 | +0.00(+0.00%) |
Dec 17, 2020 | 5.209 | 5.251 | 5.195 | 5.216 | 67,258 | -0.01(-0.26%) |
Dec 16, 2020 | 5.209 | 5.240 | 5.147 | 5.230 | 68,495 | +0.03(+0.66%) |
Dec 15, 2020 | 5.140 | 5.209 | 5.085 | 5.195 | 53,451 | +0.08(+1.62%) |
Dec 14, 2020 | 5.147 | 5.182 | 5.044 | 5.113 | 78,618 | +0.01(+0.27%) |
Dec 11, 2020 | 5.085 | 5.130 | 4.968 | 5.099 | 88,120 | -0.01(-0.27%) |
Dec 10, 2020 | 5.133 | 5.168 | 5.002 | 5.113 | 84,250 | -0.01(-0.27%) |
Dec 09, 2020 | 5.161 | 5.168 | 5.051 | 5.126 | 71,040 | +0.02(+0.41%) |
Dec 08, 2020 | 5.168 | 5.189 | 5.023 | 5.106 | 119,092 | -0.03(-0.67%) |
Dec 07, 2020 | 5.037 | 5.140 | 4.968 | 5.140 | 115,108 | +0.17(+3.33%) |
Dec 04, 2020 | 5.002 | 5.167 | 4.919 | 4.975 | 138,991 | +0.00(+0.00%) |
Dec 03, 2020 | 4.961 | 5.001 | 4.850 | 4.975 | 65,279 | +0.05(+0.98%) |
Dec 02, 2020 | 4.747 | 5.002 | 4.685 | 4.926 | 134,242 | +0.17(+3.63%) |
Dec 01, 2020 | 4.630 | 4.781 | 4.519 | 4.754 | 110,348 | +0.14(+2.99%) |
Nov 30, 2020 | 4.747 | 4.823 | 4.499 | 4.616 | 167,726 | -0.14(-2.90%) |
Nov 27, 2020 | 4.788 | 4.837 | 4.671 | 4.754 | 49,132 | -0.01(-0.14%) |
Nov 25, 2020 | 4.809 | 4.816 | 4.563 | 4.761 | 107,831 | +0.00(+0.00%) |
Nov 24, 2020 | 4.899 | 5.037 | 4.733 | 4.761 | 197,468 | -0.14(-2.82%) |
Nov 23, 2020 | 4.768 | 4.933 | 4.678 | 4.899 | 208,245 | +0.26(+5.65%) |
Nov 20, 2020 | 4.423 | 4.657 | 4.423 | 4.637 | 195,951 | +0.23(+5.33%) |
Nov 19, 2020 | 4.085 | 4.457 | 4.073 | 4.402 | 165,846 | +0.33(+8.14%) |
Nov 18, 2020 | 4.029 | 4.126 | 3.988 | 4.071 | 229,388 | +0.11(+2.79%) |
Nov 17, 2020 | 3.933 | 4.002 | 3.878 | 3.960 | 153,611 | +0.00(+0.00%) |
Nov 16, 2020 | 3.691 | 4.043 | 3.691 | 3.960 | 319,888 | +0.34(+9.33%) |
Nov 13, 2020 | 3.491 | 3.704 | 3.484 | 3.622 | 103,627 | +0.12(+3.55%) |
Nov 12, 2020 | 3.477 | 3.636 | 3.457 | 3.498 | 145,802 | -0.03(-0.98%) |
Nov 11, 2020 | 3.346 | 3.581 | 3.344 | 3.533 | 246,066 | +0.16(+4.70%) |
Nov 10, 2020 | 3.236 | 3.408 | 3.209 | 3.374 | 152,057 | +0.15(+4.71%) |
Nov 09, 2020 | 3.098 | 3.277 | 2.974 | 3.222 | 246,127 | +0.19(+6.14%) |
Nov 06, 2020 | 3.001 | 3.205 | 2.981 | 3.036 | 350,885 | +0.29(+10.55%) |
Nov 05, 2020 | 2.739 | 2.815 | 2.739 | 2.746 | 74,719 | +0.01(+0.25%) |
Nov 04, 2020 | 2.774 | 2.850 | 2.732 | 2.739 | 87,354 | -0.03(-1.24%) |
Nov 03, 2020 | 2.801 | 2.843 | 2.767 | 2.774 | 42,896 | -0.02(-0.74%) |
Nov 02, 2020 | 2.760 | 2.863 | 2.760 | 2.794 | 79,429 | +0.06(+2.02%) |
Oct 30, 2020 | 2.794 | 2.801 | 2.732 | 2.739 | 80,293 | -0.03(-1.00%) |
Oct 29, 2020 | 2.801 | 2.840 | 2.767 | 2.767 | 108,805 | -0.03(-1.23%) |
Oct 28, 2020 | 2.863 | 2.863 | 2.753 | 2.801 | 140,455 | -0.06(-1.93%) |
Oct 27, 2020 | 2.960 | 2.966 | 2.829 | 2.856 | 99,940 | -0.10(-3.27%) |
Oct 26, 2020 | 2.960 | 2.960 | 2.919 | 2.953 | 43,409 | -0.01(-0.23%) |
Oct 23, 2020 | 2.988 | 3.001 | 2.932 | 2.960 | 51,741 | -0.01(-0.23%) |
Oct 22, 2020 | 2.974 | 3.023 | 2.960 | 2.967 | 61,631 | -0.02(-0.69%) |
Oct 21, 2020 | 3.008 | 3.036 | 2.939 | 2.988 | 134,680 | -0.01(-0.46%) |
Oct 20, 2020 | 2.974 | 3.050 | 2.967 | 3.001 | 62,094 | +0.00(+0.00%) |
Oct 19, 2020 | 3.008 | 3.057 | 2.963 | 3.001 | 51,767 | -0.01(-0.23%) |
Oct 16, 2020 | 3.015 | 3.153 | 2.988 | 3.008 | 60,147 | -0.02(-0.68%) |
Oct 15, 2020 | 3.043 | 3.055 | 3.001 | 3.029 | 35,869 | -0.01(-0.23%) |
Oct 14, 2020 | 3.095 | 3.108 | 3.015 | 3.036 | 108,758 | -0.01(-0.45%) |
Oct 13, 2020 | 3.119 | 3.119 | 3.043 | 3.050 | 33,630 | -0.03(-0.90%) |
Oct 12, 2020 | 3.091 | 3.153 | 3.077 | 3.077 | 36,688 | -0.03(-0.89%) |
Oct 09, 2020 | 3.160 | 3.167 | 3.086 | 3.105 | 77,684 | -0.01(-0.22%) |
Oct 08, 2020 | 3.201 | 3.243 | 3.112 | 3.112 | 156,847 | -0.10(-3.22%) |
Oct 07, 2020 | 3.222 | 3.243 | 3.146 | 3.215 | 51,299 | +0.01(+0.43%) |
Oct 06, 2020 | 3.215 | 3.236 | 3.173 | 3.201 | 31,471 | +0.01(+0.43%) |
Oct 05, 2020 | 3.222 | 3.236 | 3.157 | 3.188 | 69,351 | -0.01(-0.43%) |
Oct 02, 2020 | 3.153 | 3.229 | 3.146 | 3.201 | 49,857 | -0.05(-1.49%) |