Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 38.04 | 38.04 | 38.04 | 79,385 | +0.24(+0.62%) | |
Dec 30, 2020 | 37.71 | 38.41 | 37.53 | 37.80 | 79,385 | +0.24(+0.64%) |
Dec 29, 2020 | 38.40 | 38.40 | 37.38 | 37.56 | 116,757 | -0.58(-1.51%) |
Dec 28, 2020 | 38.04 | 38.49 | 37.87 | 38.14 | 165,858 | +0.30(+0.79%) |
Dec 24, 2020 | 38.04 | 38.04 | 37.49 | 37.84 | 73,564 | -0.16(-0.42%) |
Dec 23, 2020 | 37.71 | 38.19 | 37.54 | 38.00 | 202,445 | +0.59(+1.58%) |
Dec 22, 2020 | 37.57 | 37.96 | 37.05 | 37.40 | 128,215 | -0.09(-0.25%) |
Dec 21, 2020 | 37.52 | 38.01 | 37.10 | 37.50 | 140,010 | -0.22(-0.57%) |
Dec 18, 2020 | 39.20 | 39.30 | 37.54 | 37.71 | 613,639 | -1.26(-3.23%) |
Dec 17, 2020 | 38.98 | 39.12 | 38.26 | 38.97 | 137,472 | -0.07(-0.17%) |
Dec 16, 2020 | 39.25 | 39.36 | 38.74 | 39.04 | 154,629 | +0.03(+0.07%) |
Dec 15, 2020 | 38.93 | 39.33 | 38.51 | 39.01 | 190,606 | +0.44(+1.14%) |
Dec 14, 2020 | 38.56 | 38.80 | 38.46 | 38.57 | 132,810 | +0.53(+1.38%) |
Dec 11, 2020 | 37.81 | 38.52 | 37.81 | 38.04 | 127,220 | -0.30(-0.78%) |
Dec 10, 2020 | 37.61 | 38.40 | 37.55 | 38.34 | 109,004 | +0.30(+0.79%) |
Dec 09, 2020 | 38.00 | 38.36 | 37.53 | 38.04 | 229,878 | +0.47(+1.25%) |
Dec 08, 2020 | 36.76 | 37.77 | 36.68 | 37.57 | 150,731 | +0.43(+1.16%) |
Dec 07, 2020 | 36.78 | 37.27 | 36.74 | 37.14 | 81,174 | -0.09(-0.25%) |
Dec 04, 2020 | 36.96 | 37.28 | 36.46 | 37.23 | 79,313 | +0.70(+1.93%) |
Dec 03, 2020 | 36.41 | 36.75 | 35.94 | 36.53 | 91,869 | +0.05(+0.13%) |
Dec 02, 2020 | 36.30 | 36.63 | 35.81 | 36.48 | 176,187 | +0.18(+0.49%) |
Dec 01, 2020 | 36.07 | 36.54 | 35.27 | 36.30 | 122,826 | +0.82(+2.30%) |
Nov 30, 2020 | 36.29 | 36.71 | 35.34 | 35.49 | 148,603 | -1.09(-2.98%) |
Nov 27, 2020 | 37.43 | 37.43 | 36.14 | 36.58 | 54,082 | -0.66(-1.77%) |
Nov 25, 2020 | 37.84 | 37.84 | 36.94 | 37.23 | 112,954 | -1.14(-2.96%) |
Nov 24, 2020 | 37.31 | 38.82 | 36.66 | 38.37 | 247,162 | +1.77(+4.82%) |
Nov 23, 2020 | 36.79 | 36.88 | 35.98 | 36.61 | 142,219 | +0.34(+0.93%) |
Nov 20, 2020 | 36.04 | 36.30 | 35.78 | 36.27 | 109,548 | -0.31(-0.85%) |
Nov 19, 2020 | 36.22 | 36.59 | 35.84 | 36.58 | 152,716 | +0.07(+0.18%) |
Nov 18, 2020 | 37.56 | 37.77 | 36.48 | 36.51 | 207,868 | -0.99(-2.63%) |
Nov 17, 2020 | 36.73 | 37.57 | 36.37 | 37.50 | 147,262 | +0.06(+0.15%) |
Nov 16, 2020 | 36.97 | 37.44 | 35.87 | 37.44 | 217,527 | +1.64(+4.59%) |
Nov 13, 2020 | 35.03 | 36.02 | 35.03 | 35.80 | 109,441 | +0.79(+2.25%) |
Nov 12, 2020 | 35.76 | 36.04 | 34.64 | 35.01 | 138,957 | -1.31(-3.60%) |
Nov 11, 2020 | 37.71 | 37.71 | 35.91 | 36.31 | 97,011 | -1.38(-3.66%) |
Nov 10, 2020 | 36.77 | 37.87 | 35.95 | 37.69 | 287,702 | +1.39(+3.83%) |
Nov 09, 2020 | 37.12 | 37.57 | 35.13 | 36.30 | 483,386 | +2.34(+6.89%) |
Nov 06, 2020 | 34.89 | 35.31 | 33.80 | 33.97 | 99,540 | -0.49(-1.42%) |
Nov 05, 2020 | 33.69 | 34.90 | 33.53 | 34.45 | 147,515 | +0.69(+2.03%) |
Nov 04, 2020 | 35.55 | 35.65 | 33.58 | 33.77 | 146,997 | -2.72(-7.46%) |
Nov 03, 2020 | 35.74 | 36.75 | 35.73 | 36.49 | 212,101 | +1.09(+3.08%) |
Nov 02, 2020 | 35.10 | 35.58 | 34.49 | 35.40 | 156,132 | +0.74(+2.14%) |
Oct 30, 2020 | 34.21 | 34.78 | 34.21 | 34.66 | 133,608 | +0.30(+0.87%) |
Oct 29, 2020 | 33.74 | 34.51 | 33.11 | 34.36 | 117,249 | +0.45(+1.33%) |
Oct 28, 2020 | 34.17 | 34.76 | 33.39 | 33.91 | 142,391 | -1.01(-2.90%) |
Oct 27, 2020 | 35.75 | 35.75 | 34.87 | 34.92 | 94,253 | -1.04(-2.90%) |
Oct 26, 2020 | 36.03 | 36.14 | 35.39 | 35.97 | 77,433 | -0.70(-1.92%) |
Oct 23, 2020 | 36.34 | 37.10 | 36.08 | 36.67 | 128,817 | +0.40(+1.11%) |
Oct 22, 2020 | 36.16 | 36.77 | 36.10 | 36.27 | 146,419 | +0.27(+0.76%) |
Oct 21, 2020 | 36.86 | 37.10 | 35.81 | 35.99 | 140,798 | -0.66(-1.79%) |
Oct 20, 2020 | 35.82 | 37.46 | 34.82 | 36.65 | 418,016 | +1.92(+5.52%) |
Oct 19, 2020 | 35.55 | 35.84 | 34.65 | 34.74 | 108,401 | -0.59(-1.68%) |
Oct 16, 2020 | 35.14 | 35.40 | 34.68 | 35.33 | 113,274 | +0.10(+0.29%) |
Oct 15, 2020 | 33.98 | 35.51 | 33.82 | 35.22 | 214,385 | +0.49(+1.41%) |
Oct 14, 2020 | 35.34 | 35.73 | 34.70 | 34.74 | 102,230 | -0.78(-2.20%) |
Oct 13, 2020 | 36.13 | 36.47 | 35.33 | 35.52 | 93,632 | -1.00(-2.75%) |
Oct 12, 2020 | 35.74 | 36.62 | 35.58 | 36.52 | 90,209 | +0.76(+2.13%) |
Oct 09, 2020 | 36.57 | 36.62 | 35.70 | 35.76 | 84,636 | -0.41(-1.14%) |
Oct 08, 2020 | 36.02 | 36.40 | 35.67 | 36.17 | 104,850 | +0.47(+1.32%) |
Oct 07, 2020 | 35.60 | 36.30 | 35.43 | 35.70 | 205,261 | +0.57(+1.63%) |
Oct 06, 2020 | 35.34 | 36.31 | 35.07 | 35.13 | 198,133 | +0.23(+0.67%) |
Oct 05, 2020 | 33.67 | 34.97 | 33.67 | 34.90 | 175,970 | +1.43(+4.27%) |
Oct 02, 2020 | 32.13 | 33.72 | 32.13 | 33.47 | 127,433 | +0.77(+2.36%) |