Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 8.225 | 8.726 | 8.149 | 8.726 | 790 | +0.52(+6.38%) |
Dec 28, 2006 | 8.081 | 8.202 | 8.081 | 8.202 | 296 | -0.11(-1.28%) |
Dec 27, 2006 | 8.149 | 8.536 | 7.982 | 8.308 | 9,031 | +0.22(+2.72%) |
Dec 26, 2006 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 8.088 | 8.088 | 8.088 | 8.088 | 131 | +0.00(+0.00%) |
Dec 21, 2006 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 8.035 | 8.088 | 8.035 | 8.088 | 1,054 | +0.05(+0.57%) |
Dec 18, 2006 | 8.050 | 8.073 | 8.043 | 8.043 | 1,030 | -0.04(-0.47%) |
Dec 15, 2006 | 8.081 | 8.081 | 8.081 | 8.081 | 790 | +0.00(+0.00%) |
Dec 14, 2006 | 8.043 | 8.081 | 7.975 | 8.081 | 2,235 | +0.07(+0.84%) |
Dec 13, 2006 | 8.013 | 8.013 | 8.013 | 8.013 | 131 | -0.14(-1.76%) |
Dec 12, 2006 | 8.066 | 8.157 | 8.043 | 8.157 | 1,383 | -0.11(-1.38%) |
Dec 11, 2006 | 8.233 | 8.271 | 8.195 | 8.271 | 892 | +0.00(+0.00%) |
Dec 08, 2006 | 8.271 | 8.271 | 8.271 | 8.271 | 1,049 | +0.08(+0.93%) |
Dec 07, 2006 | 8.195 | 8.225 | 8.195 | 8.195 | 1,713 | -0.15(-1.82%) |
Dec 06, 2006 | 8.346 | 8.346 | 8.346 | 8.346 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 8.346 | 8.346 | 8.346 | 8.346 | 1,846 | -0.02(-0.28%) |
Dec 04, 2006 | 8.370 | 8.370 | 8.370 | 8.370 | 221 | -0.05(-0.62%) |
Dec 01, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 8.425 | 8.425 | 8.422 | 8.422 | 1,383 | +0.00(+0.00%) |
Nov 28, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 135 | -0.04(-0.45%) |
Nov 24, 2006 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 8.460 | 8.460 | 8.460 | 8.460 | 263 | +0.04(+0.45%) |
Nov 21, 2006 | 8.422 | 8.423 | 8.422 | 8.422 | 1,317 | +0.00(+0.00%) |
Nov 20, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 131 | +0.00(+0.00%) |
Nov 16, 2006 | 8.430 | 8.430 | 8.422 | 8.422 | 1,140 | +0.00(+0.00%) |
Nov 15, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 842 | -0.00(-0.01%) |
Nov 13, 2006 | 8.529 | 8.529 | 8.422 | 8.423 | 975 | +0.00(+0.01%) |
Nov 10, 2006 | 8.422 | 8.422 | 8.422 | 8.422 | 1,449 | -0.01(-0.09%) |
Nov 09, 2006 | 8.464 | 8.464 | 8.430 | 8.430 | 263 | -0.03(-0.36%) |
Nov 08, 2006 | 8.529 | 8.529 | 8.460 | 8.460 | 5,730 | +0.04(+0.45%) |
Nov 07, 2006 | 8.450 | 8.460 | 8.422 | 8.422 | 4,607 | -0.04(-0.45%) |
Nov 06, 2006 | 8.431 | 8.460 | 8.430 | 8.460 | 1,635 | +0.01(+0.11%) |
Nov 03, 2006 | 8.517 | 8.517 | 8.422 | 8.451 | 5,456 | -0.04(-0.52%) |
Nov 02, 2006 | 8.453 | 8.574 | 8.384 | 8.495 | 11,802 | +0.15(+1.78%) |
Nov 01, 2006 | 8.384 | 8.497 | 8.346 | 8.346 | 922 | +0.00(+0.00%) |
Oct 31, 2006 | 8.476 | 8.476 | 8.346 | 8.346 | 1,887 | -0.11(-1.26%) |
Oct 30, 2006 | 8.346 | 8.453 | 8.346 | 8.453 | 457 | +0.13(+1.53%) |
Oct 27, 2006 | 8.498 | 8.726 | 8.142 | 8.325 | 7,368 | -0.16(-1.86%) |
Oct 26, 2006 | 8.483 | 8.483 | 8.483 | 8.483 | 131 | +0.17(+2.10%) |
Oct 25, 2006 | 8.309 | 8.309 | 8.308 | 8.308 | 400 | -0.04(-0.45%) |
Oct 24, 2006 | 8.422 | 8.422 | 8.346 | 8.346 | 3,298 | +0.04(+0.46%) |
Oct 23, 2006 | 8.369 | 8.529 | 8.308 | 8.308 | 3,760 | -0.23(-2.67%) |
Oct 20, 2006 | 8.498 | 8.536 | 8.498 | 8.536 | 395 | +0.05(+0.63%) |
Oct 19, 2006 | 8.483 | 8.483 | 8.483 | 8.483 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 8.233 | 8.483 | 8.233 | 8.483 | 803 | +0.14(+1.73%) |
Oct 17, 2006 | 8.422 | 8.468 | 8.339 | 8.339 | 527 | -0.08(-0.90%) |
Oct 16, 2006 | 8.415 | 8.415 | 8.415 | 8.415 | 131 | +0.23(+2.78%) |
Oct 13, 2006 | 8.187 | 8.187 | 8.187 | 8.187 | 131 | -0.03(-0.37%) |
Oct 12, 2006 | 8.217 | 8.217 | 8.217 | 8.217 | 131 | +0.14(+1.69%) |
Oct 11, 2006 | 8.081 | 8.081 | 8.081 | 8.081 | 408 | -0.11(-1.39%) |
Oct 10, 2006 | 8.195 | 8.195 | 8.195 | 8.195 | 263 | -0.15(-1.82%) |
Oct 09, 2006 | 8.233 | 8.346 | 8.233 | 8.346 | 922 | +0.14(+1.69%) |
Oct 06, 2006 | 8.208 | 8.208 | 8.208 | 8.208 | 131 | +0.09(+1.09%) |
Oct 05, 2006 | 8.081 | 8.119 | 8.081 | 8.119 | 264 | +0.04(+0.47%) |
Oct 04, 2006 | 8.013 | 8.119 | 8.013 | 8.081 | 6,587 | +0.08(+0.95%) |
Oct 03, 2006 | 8.050 | 8.050 | 8.005 | 8.005 | 1,183 | +0.04(+0.48%) |