Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.74	62.74	62.74	0	-0.83(-1.31%)
Dec 28, 2017	63.46	63.86	63.29	63.57	1,616,731	+0.24(+0.37%)
Dec 27, 2017	63.24	63.42	62.94	63.34	1,982,610	+0.32(+0.50%)
Dec 26, 2017	62.19	63.35	62.17	63.02	1,536,659	+0.17(+0.27%)
Dec 22, 2017	62.72	63.07	62.47	62.85	2,342,261	+0.10(+0.16%)
Dec 21, 2017	62.59	62.90	62.35	62.75	2,984,233	+0.61(+0.99%)
Dec 20, 2017	63.15	63.23	62.04	62.14	5,613,168	-0.73(-1.16%)
Dec 19, 2017	62.75	63.86	62.72	62.87	5,784,193	+0.17(+0.27%)
Dec 18, 2017	61.91	62.86	61.82	62.70	3,423,128	+0.80(+1.29%)
Dec 15, 2017	61.72	62.71	61.40	61.90	6,665,279	+0.10(+0.16%)
Dec 14, 2017	63.28	63.28	61.63	61.80	7,096,457	-1.25(-1.99%)
Dec 13, 2017	62.97	63.69	62.88	63.06	6,660,920	+0.35(+0.55%)
Dec 12, 2017	62.29	63.17	62.29	62.71	3,652,560	+0.41(+0.65%)
Dec 11, 2017	61.80	62.70	61.80	62.31	3,407,789	+0.52(+0.85%)
Dec 08, 2017	61.72	62.22	61.59	61.78	3,760,385	+0.61(+1.00%)
Dec 07, 2017	60.84	62.16	60.65	61.17	4,679,517	-0.20(-0.32%)
Dec 06, 2017	59.80	61.50	59.24	61.37	5,198,343	+1.15(+1.90%)
Dec 05, 2017	59.77	60.60	59.57	60.22	3,679,307	+0.71(+1.20%)
Dec 04, 2017		60.93	59.48	59.51	3,950,715	-0.65(-1.08%)
Dec 01, 2017	59.62	60.52	59.47	60.16	5,034,231	-0.17(-0.28%)
Nov 30, 2017	61.14	61.65	60.02	60.33	7,250,453	-0.75(-1.23%)
Nov 29, 2017	60.82	61.86	60.68	61.08	4,140,433	+0.44(+0.73%)
Nov 28, 2017	61.59	61.64	61.04	60.64	5,760,172	-1.38(-2.23%)
Nov 27, 2017	61.45	62.17	60.55	62.02	5,185,453	+1.09(+1.78%)
Nov 24, 2017	60.08	61.34	60.02	60.94	2,155,299	+0.33(+0.54%)
Nov 22, 2017	59.68	60.69	59.68	60.61	6,724,167	+0.93(+1.56%)
Nov 21, 2017	60.36	60.51	59.50	59.68	5,233,359	+0.11(+0.18%)
Nov 20, 2017	59.02	59.72	58.86	59.57	4,273,508	+0.28(+0.47%)
Nov 17, 2017	58.83	59.34	58.25	59.30	7,234,920	+0.22(+0.37%)
Nov 16, 2017	56.12	59.25	56.12	59.08	10,357,179	+3.07(+5.49%)
Nov 15, 2017	56.11	56.30	55.50	56.01	3,754,925	+0.15(+0.27%)
Nov 14, 2017	55.71	56.27	55.28	55.86	5,096,883	+0.10(+0.18%)
Nov 13, 2017	56.11	56.20	55.23	55.76	4,483,182	-0.36(-0.63%)
Nov 10, 2017	55.02	56.35	54.87	56.11	5,829,303	+0.79(+1.43%)
Nov 09, 2017	55.82	55.89	54.96	55.32	5,268,228	-0.22(-0.39%)
Nov 08, 2017	54.69	55.73	54.57	55.54	6,050,888	+0.85(+1.55%)
Nov 07, 2017	55.11	55.35	53.94	54.69	8,892,759	-0.18(-0.32%)
Nov 06, 2017	55.52	55.82	54.27	54.87	17,190,184	-3.33(-5.72%)
Nov 03, 2017	58.30	58.72	57.87	58.20	4,147,717	+0.60(+1.05%)
Nov 02, 2017	59.04	59.38	57.43	57.60	5,955,295	-1.43(-2.43%)
Nov 01, 2017	59.41	59.67	58.64	59.03	3,392,972	-0.02(-0.03%)
Oct 31, 2017	58.92	59.52	58.60	59.05	7,451,074	+0.19(+0.32%)
Oct 30, 2017	61.91	62.31	58.50	58.86	14,441,474	-3.33(-5.35%)
Oct 27, 2017	60.73	62.24	60.73	62.19	3,122,342	+1.21(+1.98%)
Oct 26, 2017	61.43	61.57	60.77	60.98	2,873,464	-0.20(-0.32%)
Oct 25, 2017	61.20	61.51	60.63	61.18	4,116,516	-0.35(-0.56%)
Oct 24, 2017		61.62	60.73	61.53	3,689,865	+0.80(+1.32%)
Oct 23, 2017	60.36	61.25	59.57	60.73	6,841,545	+1.00(+1.67%)
Oct 20, 2017	61.22	61.23	59.55	59.73	3,842,559	-1.04(-1.71%)
Oct 19, 2017	59.71	61.22	59.58	60.77	4,502,722	+0.82(+1.37%)
Oct 18, 2017	60.14	60.17	59.52	59.95	3,153,867	-0.26(-0.43%)
Oct 17, 2017	60.19	60.30	59.83	60.20	1,335,210	-0.03(-0.05%)
Oct 16, 2017	60.78	60.91	60.16	60.23	1,507,941	-0.41(-0.68%)
Oct 13, 2017	60.55	60.81	60.01	60.65	2,418,662	+0.11(+0.18%)
Oct 12, 2017	60.33	60.92	59.98	60.54	2,537,186	+0.10(+0.16%)
Oct 11, 2017	60.41	60.99	58.70	60.44	4,465,729	-0.05(-0.08%)
Oct 10, 2017	60.95	61.03	60.37	60.49	3,292,232	-0.33(-0.54%)
Oct 09, 2017	61.56	61.85	60.44	60.82	3,186,918	-0.84(-1.36%)
Oct 06, 2017	60.89	61.87	60.86	61.66	4,175,240	+0.88(+1.45%)
Oct 05, 2017	60.77	61.34	60.58	60.78	3,992,364	+0.02(+0.03%)
Oct 04, 2017	60.68	61.50	60.54	60.76	5,765,076	-0.18(-0.29%)
Oct 03, 2017	60.82	61.24	60.66	60.94	4,015,293	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.