Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.65	44.65	44.58	44.60	374,833	-0.02(-0.04%)
Dec 28, 2023	44.59	44.65	44.59	44.62	382,446	+0.00(+0.00%)
Dec 27, 2023	44.59	44.68	44.55	44.62	216,313	+0.03(+0.07%)
Dec 26, 2023	44.58	44.60	44.54	44.59	222,919	-0.01(-0.02%)
Dec 22, 2023	44.48	44.65	44.48	44.60	218,574	+0.09(+0.20%)
Dec 21, 2023	44.49	44.53	44.46	44.51	256,882	+0.08(+0.17%)
Dec 20, 2023	44.42	44.49	44.40	44.43	375,910	-0.03(-0.06%)
Dec 19, 2023	44.42	44.46	44.40	44.46	352,303	+0.04(+0.09%)
Dec 18, 2023	44.37	44.42	44.33	44.42	597,508	+0.03(+0.07%)
Dec 15, 2023	44.39	44.43	44.34	44.40	1,799,929	+0.01(+0.02%)
Dec 14, 2023	44.30	44.42	44.30	44.39	513,222	+0.10(+0.22%)
Dec 13, 2023	44.22	44.29	43.29	44.29	583,862	+0.11(+0.24%)
Dec 12, 2023	44.15	44.19	44.14	44.18	198,550	-0.05(-0.11%)
Dec 11, 2023	44.19	44.23	44.15	44.23	692,286	+0.05(+0.12%)
Dec 08, 2023	44.19	44.20	44.12	44.18	392,453	+0.02(+0.05%)
Dec 07, 2023	44.19	44.20	44.07	44.15	272,341	+0.03(+0.07%)
Dec 06, 2023	44.14	44.16	44.08	44.13	346,690	+0.02(+0.04%)
Dec 05, 2023	44.06	44.15	44.06	44.11	413,303	+0.06(+0.13%)
Dec 04, 2023	43.98	44.06	43.96	44.05	326,684	+0.00(+0.00%)
Dec 01, 2023	44.03	44.07	43.98	44.05	293,141	+0.09(+0.20%)
Nov 30, 2023	44.04	44.04	43.94	43.96	588,502	-0.03(-0.07%)
Nov 29, 2023	43.93	44.00	43.92	43.99	363,297	+0.06(+0.13%)
Nov 28, 2023	43.90	44.04	43.89	43.93	497,886	+0.00(+0.00%)
Nov 27, 2023	43.85	43.99	43.85	43.93	339,950	+0.08(+0.18%)
Nov 24, 2023	43.82	43.90	43.82	43.86	61,605	-0.04(-0.09%)
Nov 22, 2023	44.42	44.42	43.58	43.90	161,374	+0.04(+0.09%)
Nov 21, 2023	43.87	43.87	43.81	43.86	187,539	-0.01(-0.03%)
Nov 20, 2023	43.81	43.88	43.80	43.87	211,423	+0.02(+0.04%)
Nov 17, 2023	43.80	43.87	43.79	43.85	268,526	+0.00(+0.00%)
Nov 16, 2023	43.79	43.85	43.76	43.85	290,360	+0.01(+0.02%)
Nov 15, 2023	43.88	43.92	43.78	43.84	1,308,773	-0.04(-0.09%)
Nov 14, 2023	43.86	43.92	43.81	43.88	720,836	+0.09(+0.20%)
Nov 13, 2023	43.77	43.81	43.73	43.79	317,641	+0.02(+0.04%)
Nov 10, 2023	43.68	43.78	43.68	43.78	187,353	+0.04(+0.09%)
Nov 09, 2023	43.79	43.84	43.71	43.74	561,936	-0.05(-0.11%)
Nov 08, 2023	43.78	43.85	43.77	43.79	181,994	+0.03(+0.07%)
Nov 07, 2023	43.68	43.79	43.68	43.76	280,946	-0.02(-0.04%)
Nov 06, 2023	43.77	43.79	43.74	43.78	378,071	+0.01(+0.02%)
Nov 03, 2023	43.68	43.79	43.68	43.77	482,044	+0.12(+0.28%)
Nov 02, 2023	43.53	43.66	43.50	43.64	570,016	+0.14(+0.33%)
Nov 01, 2023	43.44	43.50	43.38	43.50	467,080	+0.08(+0.18%)
Oct 31, 2023	43.43	43.52	43.33	43.42	434,915	+0.03(+0.07%)
Oct 30, 2023	43.39	43.42	43.34	43.39	361,737	+0.06(+0.13%)
Oct 27, 2023	43.40	43.48	43.29	43.34	450,982	-0.05(-0.11%)
Oct 26, 2023	43.41	43.46	43.37	43.38	406,020	-0.01(-0.02%)
Oct 25, 2023	43.44	43.50	43.36	43.39	252,886	-0.11(-0.26%)
Oct 24, 2023	43.54	43.54	43.45	43.51	406,891	+0.02(+0.05%)
Oct 23, 2023	43.44	43.53	43.42	43.48	258,222	+0.05(+0.11%)
Oct 20, 2023	43.43	43.47	43.40	43.44	343,763	+0.00(+0.00%)
Oct 19, 2023	43.37	43.64	43.34	43.44	386,864	+0.08(+0.18%)
Oct 18, 2023	43.34	43.39	43.32	43.36	512,109	+0.02(+0.04%)
Oct 17, 2023	43.42	43.46	43.32	43.34	784,634	-0.15(-0.35%)
Oct 16, 2023	43.42	43.51	43.42	43.49	212,851	+0.09(+0.22%)
Oct 13, 2023	43.43	43.45	43.33	43.40	119,820	+0.04(+0.09%)
Oct 12, 2023	43.46	43.46	43.34	43.36	141,343	-0.07(-0.15%)
Oct 11, 2023	43.46	43.49	43.41	43.43	361,287	-0.04(-0.09%)
Oct 10, 2023	43.36	43.51	43.36	43.47	309,712	+0.02(+0.04%)
Oct 09, 2023	43.35	43.46	43.32	43.45	288,008	+0.21(+0.48%)
Oct 06, 2023	43.25	43.31	43.22	43.24	273,859	-0.07(-0.15%)
Oct 05, 2023	43.21	43.30	43.21	43.30	250,424	+0.01(+0.02%)
Oct 04, 2023	43.23	43.29	43.16	43.29	263,091	+0.12(+0.29%)
Oct 03, 2023	43.30	43.47	43.16	43.17	264,556	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.