Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.544 | 7.416 | 7.416 | 7.416 | 18,229 | -0.08(-1.05%) |
Dec 30, 2013 | 7.554 | 7.554 | 7.406 | 7.495 | 32,931 | -0.10(-1.30%) |
Dec 27, 2013 | 7.598 | 7.598 | 7.421 | 7.593 | 11,954 | +0.12(+1.65%) |
Dec 26, 2013 | 7.519 | 7.519 | 7.470 | 7.470 | 5,067 | +0.02(+0.27%) |
Dec 24, 2013 | 7.351 | 7.450 | 7.337 | 7.450 | 11,865 | -0.04(-0.59%) |
Dec 23, 2013 | 7.598 | 7.598 | 7.475 | 7.494 | 9,778 | -0.04(-0.47%) |
Dec 20, 2013 | 7.556 | 7.628 | 7.529 | 7.529 | 10,368 | -0.02(-0.33%) |
Dec 19, 2013 | 7.450 | 7.608 | 7.386 | 7.554 | 38,556 | +0.18(+2.48%) |
Dec 18, 2013 | 7.406 | 7.455 | 7.371 | 7.371 | 12,361 | -0.08(-1.13%) |
Dec 17, 2013 | 7.375 | 7.455 | 7.375 | 7.455 | 6,015 | +0.06(+0.75%) |
Dec 16, 2013 | 7.419 | 7.419 | 7.385 | 7.400 | 13,713 | +0.00(+0.00%) |
Dec 13, 2013 | 7.375 | 7.498 | 7.346 | 7.400 | 30,403 | +0.10(+1.34%) |
Dec 12, 2013 | 7.341 | 7.370 | 7.302 | 7.302 | 20,022 | -0.04(-0.60%) |
Dec 11, 2013 | 7.238 | 7.351 | 7.228 | 7.346 | 16,345 | -0.02(-0.27%) |
Dec 10, 2013 | 7.262 | 7.375 | 7.262 | 7.365 | 91,131 | +0.14(+1.90%) |
Dec 09, 2013 | 7.164 | 7.243 | 7.164 | 7.228 | 8,262 | +0.03(+0.48%) |
Dec 06, 2013 | 7.267 | 7.302 | 7.135 | 7.194 | 0 | -0.10(-1.41%) |
Dec 05, 2013 | 7.155 | 7.297 | 7.155 | 7.297 | 0 | +0.07(+1.02%) |
Dec 04, 2013 | 7.164 | 7.277 | 7.155 | 7.223 | 0 | +0.03(+0.48%) |
Dec 03, 2013 | 7.191 | 7.297 | 7.159 | 7.189 | 0 | -0.02(-0.27%) |
Dec 02, 2013 | 7.213 | 7.336 | 7.160 | 7.208 | 0 | -0.03(-0.47%) |
Nov 29, 2013 | 7.184 | 7.243 | 7.081 | 7.243 | 0 | +0.04(+0.54%) |
Nov 27, 2013 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 7.223 | 7.223 | 7.160 | 7.204 | 0 | -0.01(-0.20%) |
Nov 25, 2013 | 7.086 | 7.223 | 7.086 | 7.218 | 0 | -0.00(-0.07%) |
Nov 22, 2013 | 7.164 | 7.248 | 7.081 | 7.223 | 0 | -0.01(-0.14%) |
Nov 21, 2013 | 7.267 | 7.297 | 7.150 | 7.233 | 0 | -0.03(-0.40%) |
Nov 20, 2013 | 7.204 | 7.282 | 7.150 | 7.262 | 0 | -0.06(-0.80%) |
Nov 19, 2013 | 7.272 | 7.345 | 7.272 | 7.321 | 0 | +0.04(+0.49%) |
Nov 18, 2013 | 7.344 | 7.344 | 7.266 | 7.286 | 0 | +0.01(+0.13%) |
Nov 15, 2013 | 7.174 | 7.286 | 7.082 | 7.276 | 0 | +0.15(+2.12%) |
Nov 14, 2013 | 7.013 | 7.169 | 7.004 | 7.125 | 0 | +0.07(+1.03%) |
Nov 12, 2013 | 7.193 | 7.193 | 7.052 | 7.052 | 0 | -0.13(-1.86%) |
Nov 11, 2013 | 7.232 | 7.295 | 7.179 | 7.186 | 0 | +0.00(+0.03%) |
Nov 08, 2013 | 7.193 | 7.269 | 7.159 | 7.184 | 0 | +0.03(+0.41%) |
Nov 07, 2013 | 7.184 | 7.271 | 7.149 | 7.154 | 0 | -0.02(-0.34%) |
Nov 06, 2013 | 7.198 | 7.232 | 7.179 | 7.179 | 0 | -0.11(-1.52%) |
Nov 05, 2013 | 7.422 | 7.441 | 7.289 | 7.289 | 0 | -0.15(-2.04%) |
Nov 04, 2013 | 7.393 | 7.441 | 7.320 | 7.441 | 0 | +0.05(+0.66%) |
Nov 01, 2013 | 7.276 | 7.436 | 7.271 | 7.393 | 0 | +0.19(+2.70%) |
Oct 31, 2013 | 7.539 | 7.539 | 7.179 | 7.198 | 0 | -0.34(-4.52%) |
Oct 30, 2013 | 7.417 | 7.539 | 7.412 | 7.539 | 0 | +0.07(+0.98%) |
Oct 29, 2013 | 7.218 | 7.466 | 7.218 | 7.466 | 0 | +0.25(+3.44%) |
Oct 28, 2013 | 7.456 | 7.466 | 7.218 | 7.218 | 0 | -0.22(-2.94%) |
Oct 25, 2013 | 7.461 | 7.466 | 7.436 | 7.436 | 0 | -0.10(-1.29%) |
Oct 24, 2013 | 7.417 | 7.534 | 7.417 | 7.534 | 0 | +0.12(+1.57%) |
Oct 23, 2013 | 7.334 | 7.563 | 7.295 | 7.417 | 0 | +0.12(+1.60%) |
Oct 22, 2013 | 7.237 | 7.344 | 7.174 | 7.300 | 0 | +0.16(+2.25%) |
Oct 21, 2013 | 7.266 | 7.334 | 7.140 | 7.140 | 0 | -0.13(-1.74%) |
Oct 18, 2013 | 7.354 | 7.354 | 7.266 | 7.266 | 8,841 | -0.05(-0.66%) |
Oct 17, 2013 | 7.222 | 7.339 | 7.222 | 7.315 | 0 | +0.11(+1.55%) |
Oct 16, 2013 | 7.106 | 7.354 | 7.052 | 7.203 | 0 | +0.14(+2.00%) |
Oct 15, 2013 | 7.091 | 7.222 | 7.023 | 7.062 | 0 | -0.08(-1.14%) |
Oct 14, 2013 | 7.095 | 7.143 | 7.057 | 7.143 | 0 | +0.05(+0.68%) |
Oct 11, 2013 | 7.061 | 7.139 | 7.061 | 7.095 | 0 | +0.10(+1.38%) |
Oct 10, 2013 | 6.989 | 7.066 | 6.989 | 6.999 | 0 | +0.07(+0.97%) |
Oct 09, 2013 | 7.119 | 7.196 | 6.883 | 6.931 | 0 | -0.16(-2.31%) |
Oct 08, 2013 | 7.201 | 7.201 | 7.047 | 7.095 | 0 | -0.16(-2.20%) |
Oct 07, 2013 | 7.254 | 7.269 | 7.081 | 7.254 | 0 | +0.06(+0.87%) |
Oct 04, 2013 | 7.312 | 7.312 | 7.028 | 7.192 | 0 | -0.02(-0.27%) |
Oct 03, 2013 | 7.317 | 7.317 | 7.168 | 7.211 | 0 | -0.09(-1.20%) |
Oct 02, 2013 | 7.240 | 7.312 | 7.240 | 7.299 | 0 | +0.02(+0.21%) |