Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.26 | 10.27 | 10.18 | 10.27 | 6,948 | +0.00(+0.00%) |
Dec 30, 2010 | 10.27 | 10.27 | 10.18 | 10.27 | 6,744 | +0.00(+0.00%) |
Dec 29, 2010 | 10.20 | 10.27 | 10.20 | 10.27 | 9,323 | +0.05(+0.50%) |
Dec 28, 2010 | 10.20 | 10.27 | 10.19 | 10.22 | 14,932 | +0.02(+0.19%) |
Dec 27, 2010 | 10.21 | 10.27 | 10.20 | 10.20 | 1,600 | -0.05(-0.49%) |
Dec 23, 2010 | 10.23 | 10.27 | 10.19 | 10.25 | 11,137 | +0.04(+0.39%) |
Dec 22, 2010 | 10.27 | 10.27 | 10.15 | 10.21 | 13,639 | -0.05(-0.49%) |
Dec 21, 2010 | 10.20 | 10.30 | 10.13 | 10.26 | 47,479 | +0.04(+0.39%) |
Dec 20, 2010 | 9.980 | 10.33 | 9.955 | 10.22 | 18,831 | +0.22(+2.20%) |
Dec 17, 2010 | 9.900 | 10.11 | 9.900 | 10.00 | 14,749 | +0.12(+1.21%) |
Dec 16, 2010 | 10.15 | 10.15 | 9.830 | 9.880 | 28,294 | -0.19(-1.89%) |
Dec 15, 2010 | 9.910 | 10.07 | 9.461 | 10.07 | 14,409 | +0.26(+2.65%) |
Dec 14, 2010 | 9.930 | 9.960 | 9.530 | 9.810 | 12,113 | -0.03(-0.30%) |
Dec 13, 2010 | 9.970 | 9.970 | 9.601 | 9.840 | 15,000 | -0.02(-0.20%) |
Dec 10, 2010 | 10.18 | 10.18 | 9.740 | 9.860 | 14,419 | -0.20(-1.99%) |
Dec 09, 2010 | 10.37 | 10.37 | 9.971 | 10.06 | 8,625 | -0.12(-1.18%) |
Dec 08, 2010 | 9.600 | 10.41 | 9.475 | 10.18 | 65,398 | +0.65(+6.82%) |
Dec 07, 2010 | 9.900 | 9.900 | 9.510 | 9.530 | 42,326 | -0.33(-3.35%) |
Dec 06, 2010 | 9.820 | 9.918 | 9.750 | 9.860 | 25,656 | -0.20(-1.99%) |
Dec 03, 2010 | 9.290 | 10.08 | 9.180 | 10.06 | 44,970 | +0.81(+8.76%) |
Dec 02, 2010 | 9.110 | 9.349 | 8.990 | 9.250 | 23,156 | +0.05(+0.54%) |
Dec 01, 2010 | 8.880 | 9.350 | 8.730 | 9.200 | 64,557 | +0.22(+2.45%) |
Nov 30, 2010 | 8.690 | 9.000 | 8.440 | 8.980 | 23,367 | +0.27(+3.10%) |
Nov 29, 2010 | 8.680 | 8.888 | 8.500 | 8.710 | 17,985 | +0.09(+1.04%) |
Nov 24, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.10(-1.15%) |
Nov 23, 2010 | 8.650 | 8.900 | 8.440 | 8.720 | 49,754 | +0.06(+0.69%) |
Nov 22, 2010 | 8.840 | 8.840 | 8.500 | 8.660 | 6,000 | +0.12(+1.41%) |
Nov 19, 2010 | 8.360 | 9.000 | 8.350 | 8.540 | 169,707 | +0.09(+1.07%) |
Nov 18, 2010 | 8.250 | 8.470 | 8.250 | 8.450 | 47,874 | +0.17(+2.05%) |
Nov 17, 2010 | 8.100 | 8.310 | 8.100 | 8.280 | 14,201 | +0.18(+2.22%) |
Nov 16, 2010 | 8.000 | 8.100 | 8.000 | 8.100 | 9,335 | +0.10(+1.25%) |
Nov 15, 2010 | 8.010 | 8.090 | 8.000 | 8.000 | 14,691 | +0.00(+0.00%) |
Nov 12, 2010 | 8.100 | 8.110 | 8.000 | 8.000 | 12,965 | -0.13(-1.60%) |
Nov 11, 2010 | 8.190 | 8.190 | 8.040 | 8.130 | 11,550 | +0.01(+0.12%) |
Nov 10, 2010 | 8.085 | 8.140 | 8.060 | 8.120 | 25,590 | -0.08(-0.98%) |
Nov 09, 2010 | 7.950 | 8.290 | 7.740 | 8.200 | 46,201 | +0.03(+0.41%) |
Nov 08, 2010 | 8.270 | 8.270 | 8.150 | 8.167 | 16,640 | -0.12(-1.49%) |
Nov 05, 2010 | 8.590 | 8.590 | 8.090 | 8.290 | 28,925 | -0.26(-3.04%) |
Nov 04, 2010 | 8.590 | 8.600 | 8.500 | 8.550 | 38,056 | +0.01(+0.12%) |
Nov 03, 2010 | 8.220 | 8.590 | 8.220 | 8.540 | 28,611 | +0.37(+4.53%) |
Nov 02, 2010 | 8.190 | 8.240 | 7.880 | 8.170 | 151,290 | -0.01(-0.12%) |
Nov 01, 2010 | 8.000 | 8.190 | 8.000 | 8.180 | 68,469 | +0.27(+3.41%) |
Oct 29, 2010 | 7.900 | 7.920 | 7.380 | 7.910 | 32,377 | +0.01(+0.13%) |
Oct 28, 2010 | 7.900 | 7.920 | 7.650 | 7.900 | 10,672 | -0.08(-1.00%) |
Oct 27, 2010 | 8.080 | 8.090 | 7.864 | 7.980 | 7,526 | -0.02(-0.25%) |
Oct 25, 2010 | 7.980 | 8.090 | 7.970 | 8.000 | 9,174 | +0.01(+0.13%) |
Oct 22, 2010 | 7.990 | 8.038 | 7.990 | 7.990 | 5,814 | +0.04(+0.50%) |
Oct 21, 2010 | 7.980 | 7.990 | 7.910 | 7.950 | 8,638 | -0.11(-1.43%) |
Oct 20, 2010 | 8.090 | 8.180 | 8.010 | 8.065 | 7,100 | +0.03(+0.31%) |
Oct 19, 2010 | 8.120 | 8.140 | 7.980 | 8.040 | 28,300 | -0.10(-1.23%) |
Oct 18, 2010 | 8.010 | 8.180 | 8.010 | 8.140 | 32,900 | +0.10(+1.24%) |
Oct 15, 2010 | 7.890 | 8.040 | 7.530 | 8.040 | 32,770 | +0.12(+1.52%) |
Oct 14, 2010 | 8.000 | 8.000 | 7.811 | 7.920 | 19,066 | -0.05(-0.63%) |
Oct 13, 2010 | 8.000 | 8.000 | 7.830 | 7.970 | 28,472 | +0.01(+0.13%) |
Oct 12, 2010 | 8.090 | 8.129 | 7.900 | 7.960 | 14,950 | -0.09(-1.12%) |
Oct 11, 2010 | 8.120 | 8.180 | 8.050 | 8.050 | 11,691 | -0.05(-0.62%) |
Oct 08, 2010 | 8.030 | 8.140 | 8.030 | 8.100 | 12,750 | -0.04(-0.49%) |
Oct 07, 2010 | 8.010 | 8.190 | 7.980 | 8.140 | 35,175 | +0.19(+2.39%) |
Oct 06, 2010 | 8.000 | 8.090 | 7.860 | 7.950 | 10,800 | -0.01(-0.13%) |
Oct 05, 2010 | 7.960 | 8.000 | 7.860 | 7.960 | 25,755 | +0.07(+0.89%) |
Oct 04, 2010 | 7.950 | 7.980 | 7.890 | 7.890 | 57,562 | -0.02(-0.25%) |