Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.640 | 6.910 | 6.640 | 6.910 | 69,738 | +0.26(+3.91%) |
Dec 28, 2012 | 6.690 | 6.800 | 6.640 | 6.650 | 110,989 | -0.08(-1.19%) |
Dec 27, 2012 | 6.760 | 6.830 | 6.690 | 6.730 | 50,141 | -0.05(-0.74%) |
Dec 26, 2012 | 6.760 | 6.830 | 6.580 | 6.780 | 92,583 | +0.03(+0.44%) |
Dec 24, 2012 | 6.840 | 6.850 | 6.750 | 6.750 | 8,817 | -0.06(-0.88%) |
Dec 21, 2012 | 6.760 | 6.880 | 6.690 | 6.810 | 106,902 | +0.01(+0.15%) |
Dec 20, 2012 | 6.710 | 6.810 | 6.510 | 6.800 | 96,374 | +0.11(+1.64%) |
Dec 19, 2012 | 6.580 | 6.750 | 6.370 | 6.690 | 53,931 | -0.03(-0.45%) |
Dec 18, 2012 | 6.550 | 6.750 | 6.550 | 6.720 | 97,171 | +0.15(+2.28%) |
Dec 17, 2012 | 6.340 | 6.600 | 6.340 | 6.570 | 52,160 | +0.26(+4.12%) |
Dec 14, 2012 | 6.360 | 6.360 | 6.190 | 6.310 | 26,495 | -0.08(-1.25%) |
Dec 13, 2012 | 6.110 | 6.460 | 6.110 | 6.390 | 72,508 | +0.24(+3.90%) |
Dec 12, 2012 | 6.150 | 6.160 | 6.060 | 6.150 | 85,961 | +0.00(+0.00%) |
Dec 11, 2012 | 6.140 | 6.150 | 6.020 | 6.150 | 126,378 | +0.06(+0.99%) |
Dec 10, 2012 | 6.190 | 6.245 | 6.000 | 6.090 | 86,867 | -0.07(-1.14%) |
Dec 07, 2012 | 6.200 | 6.200 | 6.080 | 6.160 | 91,905 | -0.02(-0.32%) |
Dec 06, 2012 | 6.350 | 6.365 | 6.120 | 6.180 | 121,381 | -0.15(-2.37%) |
Dec 05, 2012 | 6.460 | 6.460 | 6.260 | 6.330 | 88,829 | -0.12(-1.86%) |
Dec 04, 2012 | 6.550 | 6.600 | 6.370 | 6.450 | 80,320 | -0.30(-4.44%) |
Nov 30, 2012 | 6.770 | 6.950 | 6.650 | 6.750 | 42,081 | +0.01(+0.15%) |
Nov 29, 2012 | 6.830 | 6.902 | 6.590 | 6.740 | 41,234 | -0.06(-0.88%) |
Nov 28, 2012 | 6.760 | 6.850 | 6.570 | 6.800 | 45,379 | +0.04(+0.59%) |
Nov 27, 2012 | 7.000 | 7.005 | 6.730 | 6.760 | 99,111 | -0.38(-5.32%) |
Nov 26, 2012 | 7.110 | 7.260 | 7.100 | 7.140 | 76,578 | +0.04(+0.56%) |
Nov 23, 2012 | 7.180 | 7.190 | 7.040 | 7.100 | 17,765 | +0.02(+0.28%) |
Nov 21, 2012 | 7.200 | 7.200 | 7.020 | 7.080 | 7,766 | -0.10(-1.39%) |
Nov 20, 2012 | 7.200 | 7.250 | 7.110 | 7.180 | 37,111 | -0.05(-0.69%) |
Nov 19, 2012 | 6.820 | 7.250 | 6.560 | 7.230 | 42,015 | +0.48(+7.11%) |
Nov 16, 2012 | 6.560 | 7.140 | 6.500 | 6.750 | 55,644 | +0.32(+4.98%) |
Nov 15, 2012 | 6.600 | 7.500 | 6.410 | 6.430 | 86,696 | -0.19(-2.87%) |
Nov 14, 2012 | 6.800 | 6.830 | 6.610 | 6.620 | 41,085 | -0.16(-2.36%) |
Nov 13, 2012 | 7.100 | 7.100 | 6.730 | 6.780 | 15,146 | -0.31(-4.37%) |
Nov 12, 2012 | 7.200 | 7.260 | 7.090 | 7.090 | 45,585 | -0.12(-1.66%) |
Nov 09, 2012 | 6.650 | 7.250 | 6.650 | 7.210 | 66,121 | +0.51(+7.61%) |
Nov 08, 2012 | 6.960 | 7.020 | 6.700 | 6.700 | 49,823 | -0.26(-3.74%) |
Nov 07, 2012 | 7.240 | 7.379 | 6.770 | 6.960 | 87,367 | -0.32(-4.40%) |
Nov 06, 2012 | 7.260 | 7.370 | 7.080 | 7.280 | 90,511 | +0.17(+2.39%) |
Nov 05, 2012 | 6.540 | 7.290 | 6.415 | 7.110 | 132,060 | +0.55(+8.38%) |
Nov 02, 2012 | 5.950 | 6.700 | 5.950 | 6.560 | 253,701 | +0.65(+11.00%) |
Nov 01, 2012 | 6.300 | 6.630 | 5.900 | 5.910 | 225,180 | -0.51(-7.94%) |
Oct 31, 2012 | 6.340 | 6.500 | 6.300 | 6.420 | 35,526 | +0.12(+1.90%) |
Oct 26, 2012 | 6.290 | 6.300 | 6.300 | 6.300 | 34,300 | +0.03(+0.48%) |
Oct 25, 2012 | 6.570 | 6.625 | 6.250 | 6.270 | 45,804 | -0.27(-4.13%) |
Oct 24, 2012 | 6.910 | 6.950 | 6.440 | 6.540 | 124,284 | -0.34(-4.94%) |
Oct 23, 2012 | 7.110 | 7.120 | 6.870 | 6.880 | 152,882 | -0.27(-3.78%) |
Oct 19, 2012 | 7.070 | 7.190 | 7.060 | 7.150 | 43,854 | +0.01(+0.14%) |
Oct 18, 2012 | 7.220 | 7.220 | 7.100 | 7.140 | 9,356 | -0.11(-1.52%) |
Oct 17, 2012 | 7.280 | 7.290 | 7.090 | 7.250 | 24,550 | -0.05(-0.68%) |
Oct 16, 2012 | 7.350 | 7.430 | 7.270 | 7.300 | 24,101 | +0.01(+0.14%) |
Oct 15, 2012 | 7.480 | 7.480 | 7.270 | 7.290 | 25,412 | -0.19(-2.54%) |
Oct 12, 2012 | 7.280 | 7.570 | 7.250 | 7.480 | 43,545 | +0.17(+2.33%) |
Oct 11, 2012 | 7.310 | 7.410 | 7.250 | 7.310 | 19,508 | +0.03(+0.41%) |
Oct 10, 2012 | 7.270 | 7.322 | 7.130 | 7.280 | 19,435 | +0.04(+0.55%) |
Oct 09, 2012 | 7.240 | 7.270 | 7.126 | 7.240 | 42,664 | -0.01(-0.14%) |
Oct 08, 2012 | 7.280 | 7.290 | 7.210 | 7.250 | 28,220 | -0.08(-1.09%) |
Oct 05, 2012 | 7.270 | 7.400 | 7.240 | 7.330 | 47,577 | +0.06(+0.83%) |
Oct 04, 2012 | 7.320 | 7.320 | 7.060 | 7.270 | 59,283 | +0.00(+0.00%) |
Oct 03, 2012 | 7.480 | 7.480 | 6.935 | 7.270 | 160,511 | -0.38(-4.97%) |
Oct 02, 2012 | 7.630 | 7.670 | 7.430 | 7.650 | 40,239 | +0.04(+0.53%) |