Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.71	30.71	30.71	24,552	+0.04(+0.12%)
Dec 30, 2020	30.52	30.86	30.52	30.67	24,552	+0.02(+0.06%)
Dec 29, 2020	30.74	30.74	30.42	30.65	31,960	-0.05(-0.18%)
Dec 28, 2020	30.84	30.93	30.39	30.71	22,476	+0.19(+0.63%)
Dec 24, 2020	30.86	31.00	30.52	30.52	33,541	-0.55(-1.76%)
Dec 23, 2020	30.65	31.38	30.64	31.06	19,874	+0.47(+1.55%)
Dec 22, 2020	30.66	31.03	30.15	30.59	80,138	-0.13(-0.42%)
Dec 21, 2020	30.79	31.04	30.38	30.72	74,919	-0.21(-0.68%)
Dec 18, 2020	31.41	31.50	30.76	30.93	210,894	-0.42(-1.34%)
Dec 17, 2020	30.95	31.58	30.88	31.35	42,444	+0.51(+1.66%)
Dec 16, 2020	31.21	31.21	30.65	30.84	43,529	-0.11(-0.35%)
Dec 15, 2020	31.36	31.71	30.64	30.95	49,279	+0.01(+0.03%)
Dec 14, 2020	30.62	31.53	30.62	30.94	87,188	+0.47(+1.53%)
Dec 11, 2020	30.56	31.03	30.16	30.47	29,814	-0.23(-0.74%)
Dec 10, 2020	30.48	30.98	30.11	30.70	22,912	-0.14(-0.44%)
Dec 09, 2020	30.88	31.07	30.08	30.84	38,625	+0.24(+0.78%)
Dec 08, 2020	29.46	30.68	29.46	30.60	46,563	+0.88(+2.98%)
Dec 07, 2020	29.84	30.18	29.16	29.71	20,166	-0.48(-1.60%)
Dec 04, 2020	28.79	30.25	28.79	30.20	38,035	+1.64(+5.75%)
Dec 03, 2020	28.51	28.73	28.26	28.56	28,850	+0.28(+1.00%)
Dec 02, 2020	28.11	28.72	27.61	28.27	44,661	+0.05(+0.19%)
Dec 01, 2020	27.85	28.53	27.79	28.22	31,797	+0.80(+2.93%)
Nov 30, 2020	28.83	28.84	27.41	27.41	64,056	-1.26(-4.39%)
Nov 27, 2020	28.72	28.90	28.01	28.67	25,872	-0.11(-0.38%)
Nov 25, 2020	28.64	28.99	27.78	28.78	40,641	-0.31(-1.05%)
Nov 24, 2020	27.79	29.21	27.26	29.09	68,372	+1.68(+6.15%)
Nov 23, 2020	27.48	27.68	26.99	27.40	29,565	-0.01(-0.03%)
Nov 20, 2020	26.80	27.67	26.73	27.41	29,759	+0.26(+0.96%)
Nov 19, 2020	26.81	27.31	26.66	27.15	41,960	+0.14(+0.50%)
Nov 18, 2020	27.65	27.65	26.83	27.02	18,456	-0.16(-0.60%)
Nov 17, 2020	26.40	27.45	26.40	27.18	25,785	-0.06(-0.23%)
Nov 16, 2020	26.96	27.62	26.61	27.24	59,290	+1.03(+3.92%)
Nov 13, 2020	26.09	26.42	25.85	26.22	17,100	+0.51(+2.00%)
Nov 12, 2020	27.08	27.08	25.58	25.70	39,461	-1.31(-4.87%)
Nov 11, 2020	27.39	27.39	26.56	27.02	16,094	+0.01(+0.03%)
Nov 10, 2020	26.91	27.69	25.03	27.01	68,788	+0.47(+1.76%)
Nov 09, 2020	26.73	27.05	25.80	26.54	96,005	+2.04(+8.31%)
Nov 06, 2020	25.85	25.85	24.46	24.50	17,877	-0.99(-3.89%)
Nov 05, 2020	24.95	25.99	24.77	25.49	15,295	+0.37(+1.47%)
Nov 04, 2020	25.81	25.81	24.59	25.13	15,774	-1.28(-4.84%)
Nov 03, 2020	25.84	26.48	25.84	26.40	30,739	+0.96(+3.79%)
Nov 02, 2020	25.45	25.65	25.08	25.44	16,920	+0.44(+1.77%)
Oct 30, 2020	25.02	25.49	24.28	25.00	20,542	-0.20(-0.79%)
Oct 29, 2020	24.07	25.53	24.07	25.20	14,504	+0.82(+3.36%)
Oct 28, 2020	24.53	25.21	23.01	24.38	22,041	-0.62(-2.49%)
Oct 27, 2020	25.92	25.94	24.65	25.00	23,427	-1.11(-4.24%)
Oct 26, 2020	25.76	26.13	25.68	26.11	15,271	-0.23(-0.89%)
Oct 23, 2020	26.13	26.57	25.96	26.34	33,534	+0.23(+0.86%)
Oct 22, 2020	24.96	26.29	24.93	26.12	32,006	+1.49(+6.03%)
Oct 21, 2020	23.69	24.68	23.69	24.63	7,711	+0.12(+0.48%)
Oct 20, 2020	24.19	24.61	23.73	24.51	12,669	+0.62(+2.60%)
Oct 19, 2020	24.22	24.22	23.76	23.89	7,439	-0.16(-0.67%)
Oct 16, 2020	23.99	24.53	23.59	24.05	15,434	-0.13(-0.52%)
Oct 15, 2020	24.08	24.47	23.41	24.18	28,540	+0.26(+1.09%)
Oct 14, 2020	24.41	24.67	23.84	23.92	16,523	-0.31(-1.26%)
Oct 13, 2020	25.22	25.40	24.01	24.22	19,350	-1.18(-4.64%)
Oct 12, 2020	25.30	25.56	25.04	25.40	14,514	-0.02(-0.07%)
Oct 09, 2020	25.57	25.62	24.11	25.42	16,545	+0.21(+0.82%)
Oct 08, 2020	25.22	25.54	24.54	25.22	24,238	+0.06(+0.25%)
Oct 07, 2020	24.55	25.58	24.41	25.15	29,125	+1.07(+4.45%)
Oct 06, 2020	24.22	25.56	23.60	24.08	22,157	+0.24(+1.02%)
Oct 05, 2020	23.23	24.02	23.23	23.84	15,980	+0.79(+3.44%)
Oct 02, 2020	22.22	23.25	22.15	23.05	12,658	+0.45(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.