Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.99	40.09	38.99	39.86	13,970	+0.13(+0.33%)
Dec 30, 2021	39.86	39.87	39.64	39.73	13,011	-0.36(-0.91%)
Dec 29, 2021	39.64	40.21	39.64	40.09	10,028	+0.21(+0.54%)
Dec 28, 2021	38.73	40.46	38.73	39.88	39,503	-0.18(-0.44%)
Dec 27, 2021	40.20	40.20	39.73	40.06	52,854	+0.38(+0.96%)
Dec 23, 2021	38.65	39.86	38.65	39.67	16,789	+0.21(+0.54%)
Dec 22, 2021	39.44	39.73	39.27	39.46	24,233	+0.10(+0.26%)
Dec 21, 2021	39.00	39.45	38.56	39.36	23,739	+0.78(+2.03%)
Dec 20, 2021	38.48	38.78	37.81	38.58	36,092	-0.44(-1.12%)
Dec 17, 2021	39.37	39.37	38.43	39.01	74,593	-0.30(-0.76%)
Dec 16, 2021	39.58	39.69	38.02	39.31	44,918	+0.19(+0.48%)
Dec 15, 2021	39.28	39.64	38.50	39.12	64,285	+0.18(+0.45%)
Dec 14, 2021	38.90	39.66	38.64	38.95	54,558	+0.11(+0.29%)
Dec 13, 2021	39.19	39.47	38.72	38.84	37,053	-0.62(-1.58%)
Dec 10, 2021	38.59	39.62	38.20	39.46	16,506	+0.08(+0.21%)
Dec 09, 2021	39.43	39.84	38.89	39.38	21,054	-0.29(-0.73%)
Dec 08, 2021	39.89	40.33	39.33	39.67	13,698	-0.26(-0.65%)
Dec 07, 2021	40.13	40.16	39.72	39.93	21,701	-0.28(-0.70%)
Dec 06, 2021	39.85	40.34	39.77	40.21	25,767	+0.84(+2.13%)
Dec 03, 2021	39.06	39.58	38.47	39.37	19,285	-0.69(-1.72%)
Dec 02, 2021	39.19	40.48	39.19	40.06	20,388	+1.02(+2.63%)
Dec 01, 2021	39.90	40.18	39.03	39.03	44,028	-0.12(-0.31%)
Nov 30, 2021	38.72	39.12	38.33	39.15	45,276	+0.03(+0.07%)
Nov 29, 2021	39.74	39.79	38.89	39.12	37,846	+0.00(+0.00%)
Nov 26, 2021	40.32	40.93	38.60	39.12	29,751	-1.85(-4.52%)
Nov 24, 2021	41.02	41.19	40.83	40.98	23,239	-0.32(-0.77%)
Nov 23, 2021	40.98	41.45	40.98	41.30	44,214	+0.36(+0.89%)
Nov 22, 2021	40.75	41.66	40.75	40.93	20,053	+0.59(+1.45%)
Nov 19, 2021	40.57	40.57	40.11	40.35	33,662	-0.64(-1.57%)
Nov 18, 2021	40.36	41.06	40.88	40.99	37,921	-0.15(-0.36%)
Nov 17, 2021	41.44	41.44	40.92	41.14	31,388	-0.56(-1.34%)
Nov 16, 2021	41.51	41.83	41.22	41.70	15,525	+0.04(+0.09%)
Nov 15, 2021	41.58	41.71	41.38	41.66	15,281	+0.08(+0.20%)
Nov 12, 2021	41.83	41.83	41.38	41.58	17,693	-0.18(-0.42%)
Nov 11, 2021	42.08	42.08	41.54	41.75	14,162	-0.04(-0.09%)
Nov 10, 2021	41.60	41.95		41.79	21,430	+0.33(+0.80%)
Nov 09, 2021	41.88	41.88	41.36	41.45	12,754	-0.54(-1.28%)
Nov 08, 2021	41.83	42.09	41.71	41.99	20,565	+0.19(+0.44%)
Nov 05, 2021	40.83	42.49	40.83	41.81	46,050	+0.83(+2.01%)
Nov 04, 2021	41.59	41.59	40.56	40.98	12,611	-0.36(-0.87%)
Nov 03, 2021	41.02	42.05	40.70	41.34	42,054	+0.57(+1.41%)
Nov 02, 2021	41.25	41.26	40.38	40.77	23,434	-0.51(-1.24%)
Nov 01, 2021	40.01	41.39	39.93	41.28	78,865	+1.34(+3.37%)
Oct 29, 2021	39.40	39.96	39.40	39.93	17,590	+0.55(+1.39%)
Oct 28, 2021	39.51	39.64	39.24	39.39	14,948	+0.37(+0.95%)
Oct 27, 2021	39.51	39.77	38.94	39.02	18,245	-0.75(-1.89%)
Oct 26, 2021	39.86	40.17		39.77	27,503	-0.06(-0.14%)
Oct 25, 2021	39.44	39.86	39.44	39.82	15,971	+0.40(+1.01%)
Oct 22, 2021	38.96	39.54	38.96	39.42	24,319	+0.28(+0.71%)
Oct 21, 2021	39.29	39.30	39.00	39.15	11,756	+0.21(+0.55%)
Oct 20, 2021	38.28	39.17	38.28	38.93	14,817	+0.51(+1.33%)
Oct 19, 2021	38.50	38.50	38.31	38.42	7,147	-0.04(-0.10%)
Oct 18, 2021	39.04	39.31	38.39	38.46	12,678	-0.61(-1.57%)
Oct 15, 2021	39.46	39.59	38.93	39.07	38,215	+0.10(+0.26%)
Oct 14, 2021	38.83	39.17	38.79	38.97	22,479	+0.43(+1.11%)
Oct 13, 2021	38.01	38.54	38.01	38.54	14,605	+0.34(+0.90%)
Oct 12, 2021	38.47	38.47	38.01	38.20	18,990	-0.09(-0.24%)
Oct 11, 2021	38.79	39.05	38.15	38.29	30,454	-0.50(-1.29%)
Oct 08, 2021	39.07	39.07	38.79	38.79	14,924	-0.30(-0.76%)
Oct 07, 2021	38.52	39.09	38.50	39.09	20,882	+0.53(+1.37%)
Oct 06, 2021	38.31	38.63	38.19	38.56	17,030	+0.06(+0.17%)
Oct 05, 2021	38.40	38.68	38.01	38.50	32,091	+0.31(+0.80%)
Oct 04, 2021	38.24	38.75	38.01	38.19	26,086	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.