Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.075 | 1.278 | 1.018 | 1.278 | 472,982 | +0.23(+22.14%) |
Dec 30, 2008 | 1.070 | 1.101 | 0.9422 | 1.046 | 977,079 | +0.00(+0.00%) |
Dec 29, 2008 | 1.101 | 1.190 | 1.044 | 1.046 | 272,353 | -0.05(-4.96%) |
Dec 26, 2008 | 1.135 | 1.135 | 1.045 | 1.101 | 169,347 | -0.02(-1.63%) |
Dec 24, 2008 | 1.080 | 1.208 | 1.074 | 1.119 | 126,206 | +0.04(+3.86%) |
Dec 23, 2008 | 1.169 | 1.208 | 1.052 | 1.078 | 277,532 | -0.09(-7.38%) |
Dec 22, 2008 | 1.262 | 1.307 | 1.119 | 1.163 | 288,301 | -0.10(-7.84%) |
Dec 19, 2008 | 1.338 | 1.346 | 1.257 | 1.262 | 671,109 | -0.03(-2.02%) |
Dec 18, 2008 | 1.309 | 1.338 | 1.221 | 1.288 | 273,018 | -0.02(-1.20%) |
Dec 17, 2008 | 1.343 | 1.374 | 1.223 | 1.304 | 242,655 | -0.03(-2.53%) |
Dec 16, 2008 | 1.333 | 1.364 | 1.265 | 1.338 | 237,710 | +0.04(+2.80%) |
Dec 15, 2008 | 1.393 | 1.429 | 1.278 | 1.301 | 152,427 | -0.09(-6.19%) |
Dec 12, 2008 | 1.169 | 1.395 | 1.145 | 1.387 | 383,027 | +0.18(+15.12%) |
Dec 11, 2008 | 1.361 | 1.416 | 1.200 | 1.205 | 232,989 | -0.18(-13.13%) |
Dec 10, 2008 | 1.343 | 1.429 | 1.283 | 1.387 | 151,824 | +0.05(+4.10%) |
Dec 09, 2008 | 1.369 | 1.432 | 1.317 | 1.333 | 214,017 | -0.06(-4.12%) |
Dec 08, 2008 | 1.104 | 1.400 | 1.104 | 1.390 | 556,109 | +0.12(+9.20%) |
Dec 05, 2008 | 1.203 | 1.275 | 1.117 | 1.273 | 157,418 | +0.05(+4.04%) |
Dec 04, 2008 | 1.091 | 1.239 | 1.018 | 1.223 | 237,464 | +0.11(+10.07%) |
Dec 03, 2008 | 1.005 | 1.111 | 0.9344 | 1.111 | 153,507 | +0.10(+9.49%) |
Dec 02, 2008 | 0.9579 | 1.028 | 0.9240 | 1.015 | 162,708 | +0.08(+8.94%) |
Dec 01, 2008 | 1.229 | 1.273 | 0.9188 | 0.9318 | 214,782 | -0.35(-27.38%) |
Nov 28, 2008 | 1.171 | 1.286 | 1.083 | 1.283 | 239,735 | +0.15(+13.59%) |
Nov 26, 2008 | 1.039 | 1.137 | 0.8876 | 1.130 | 310,188 | +0.06(+5.85%) |
Nov 25, 2008 | 1.057 | 1.067 | 0.9813 | 1.067 | 126,114 | +0.01(+0.49%) |
Nov 24, 2008 | 0.9110 | 1.190 | 0.8746 | 1.062 | 342,468 | +0.16(+17.92%) |
Nov 21, 2008 | 0.8485 | 0.9110 | 0.7939 | 0.9006 | 481,511 | +0.06(+6.79%) |
Nov 20, 2008 | 0.7913 | 0.9032 | 0.7809 | 0.8433 | 370,322 | +0.04(+4.85%) |
Nov 19, 2008 | 0.9136 | 0.9344 | 0.8017 | 0.8043 | 212,546 | -0.12(-13.20%) |
Nov 18, 2008 | 0.9344 | 0.9344 | 0.8772 | 0.9266 | 266,490 | -0.01(-0.84%) |
Nov 17, 2008 | 0.9631 | 0.9631 | 0.9162 | 0.9344 | 335,145 | -0.05(-4.77%) |
Nov 14, 2008 | 1.041 | 1.041 | 0.9813 | 0.9813 | 120,543 | -0.09(-8.05%) |
Nov 13, 2008 | 1.041 | 1.104 | 0.9162 | 1.067 | 266,813 | +0.04(+3.80%) |
Nov 12, 2008 | 1.177 | 1.200 | 1.028 | 1.028 | 270,728 | -0.18(-14.87%) |
Nov 11, 2008 | 1.190 | 1.291 | 1.171 | 1.208 | 237,184 | +0.00(+0.00%) |
Nov 10, 2008 | 1.361 | 1.393 | 1.205 | 1.208 | 161,156 | -0.11(-8.12%) |
Nov 07, 2008 | 1.296 | 1.380 | 1.247 | 1.314 | 144,494 | +0.03(+2.43%) |
Nov 06, 2008 | 1.257 | 1.304 | 1.249 | 1.283 | 199,068 | +0.01(+0.82%) |
Nov 05, 2008 | 1.473 | 1.473 | 1.262 | 1.273 | 234,575 | -0.16(-11.41%) |
Nov 04, 2008 | 1.536 | 1.549 | 1.364 | 1.437 | 234,568 | -0.10(-6.60%) |
Nov 03, 2008 | 1.515 | 1.551 | 1.317 | 1.538 | 325,198 | +0.09(+6.10%) |
Oct 31, 2008 | 1.260 | 1.494 | 1.174 | 1.450 | 477,669 | +0.22(+18.26%) |
Oct 30, 2008 | 1.268 | 1.296 | 1.171 | 1.226 | 190,973 | +0.04(+3.52%) |
Oct 29, 2008 | 1.286 | 1.301 | 1.174 | 1.184 | 299,830 | -0.08(-6.38%) |
Oct 28, 2008 | 1.203 | 1.301 | 1.158 | 1.265 | 291,516 | +0.11(+9.46%) |
Oct 27, 2008 | 1.096 | 1.197 | 1.075 | 1.156 | 283,871 | +0.05(+4.72%) |
Oct 24, 2008 | 1.135 | 1.166 | 1.093 | 1.104 | 151,087 | -0.15(-11.67%) |
Oct 23, 2008 | 1.236 | 1.335 | 1.156 | 1.249 | 253,147 | +0.01(+0.63%) |
Oct 22, 2008 | 1.304 | 1.340 | 1.242 | 1.242 | 287,110 | -0.08(-5.92%) |
Oct 21, 2008 | 1.439 | 1.489 | 1.317 | 1.320 | 235,720 | -0.14(-9.30%) |
Oct 20, 2008 | 1.460 | 1.543 | 1.380 | 1.455 | 206,645 | +0.01(+0.72%) |
Oct 17, 2008 | 1.403 | 1.567 | 1.322 | 1.445 | 448,128 | -0.01(-0.54%) |
Oct 16, 2008 | 1.278 | 1.452 | 1.200 | 1.452 | 377,299 | +0.19(+15.29%) |
Oct 15, 2008 | 1.419 | 1.452 | 1.260 | 1.260 | 236,485 | -0.18(-12.79%) |
Oct 14, 2008 | 1.585 | 1.670 | 1.387 | 1.445 | 347,531 | -0.05(-3.14%) |
Oct 13, 2008 | 1.387 | 1.562 | 1.184 | 1.491 | 413,989 | +0.21(+15.99%) |
Oct 10, 2008 | 0.9891 | 1.325 | 0.9136 | 1.286 | 624,499 | +0.27(+26.99%) |
Oct 09, 2008 | 1.177 | 1.185 | 1.013 | 1.013 | 395,932 | -0.13(-11.19%) |
Oct 08, 2008 | 1.127 | 1.364 | 1.041 | 1.140 | 846,308 | -0.02(-1.79%) |
Oct 07, 2008 | 1.530 | 1.601 | 1.161 | 1.161 | 488,341 | -0.34(-22.70%) |
Oct 06, 2008 | 1.728 | 1.728 | 1.322 | 1.502 | 610,787 | -0.28(-15.52%) |
Oct 03, 2008 | 1.645 | 1.819 | 1.645 | 1.778 | 1,185,714 | +0.11(+6.89%) |
Oct 02, 2008 | 1.739 | 1.827 | 1.663 | 1.663 | 130,655 | -0.08(-4.48%) |