Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.153 | 2.187 | 2.150 | 2.153 | 131,294 | +0.00(+0.13%) |
Dec 30, 2010 | 2.161 | 2.184 | 2.150 | 2.150 | 91,047 | -0.01(-0.26%) |
Dec 29, 2010 | 2.167 | 2.192 | 2.145 | 2.156 | 184,730 | -0.00(-0.13%) |
Dec 28, 2010 | 2.195 | 2.198 | 2.134 | 2.159 | 164,580 | -0.03(-1.41%) |
Dec 27, 2010 | 2.192 | 2.204 | 2.130 | 2.190 | 74,809 | +0.00(+0.00%) |
Dec 23, 2010 | 2.176 | 2.205 | 2.168 | 2.190 | 155,750 | +0.01(+0.65%) |
Dec 22, 2010 | 2.161 | 2.190 | 2.139 | 2.176 | 183,039 | +0.01(+0.52%) |
Dec 21, 2010 | 2.159 | 2.204 | 2.147 | 2.164 | 202,290 | +0.03(+1.18%) |
Dec 20, 2010 | 2.170 | 2.175 | 2.136 | 2.139 | 217,989 | -0.01(-0.52%) |
Dec 17, 2010 | 2.189 | 2.189 | 2.128 | 2.150 | 498,804 | -0.03(-1.41%) |
Dec 16, 2010 | 2.161 | 2.198 | 2.145 | 2.181 | 225,800 | +0.03(+1.17%) |
Dec 15, 2010 | 2.156 | 2.170 | 2.142 | 2.156 | 142,936 | -0.01(-0.39%) |
Dec 14, 2010 | 2.153 | 2.181 | 2.131 | 2.164 | 162,946 | +0.01(+0.52%) |
Dec 13, 2010 | 2.192 | 2.192 | 2.148 | 2.153 | 177,144 | -0.04(-1.66%) |
Dec 10, 2010 | 2.187 | 2.189 | 2.161 | 2.189 | 105,631 | +0.01(+0.64%) |
Dec 09, 2010 | 2.181 | 2.201 | 2.136 | 2.175 | 233,409 | +0.01(+0.26%) |
Dec 08, 2010 | 2.187 | 2.201 | 2.170 | 2.170 | 504,287 | -0.00(-0.13%) |
Dec 07, 2010 | 2.181 | 2.195 | 2.156 | 2.173 | 196,622 | +0.02(+0.78%) |
Dec 06, 2010 | 2.161 | 2.184 | 2.139 | 2.156 | 143,997 | -0.02(-0.77%) |
Dec 03, 2010 | 2.170 | 2.189 | 2.136 | 2.173 | 90,593 | -0.00(-0.13%) |
Dec 02, 2010 | 2.187 | 2.195 | 2.133 | 2.175 | 117,829 | -0.00(-0.13%) |
Dec 01, 2010 | 2.206 | 2.206 | 2.161 | 2.178 | 263,945 | +0.00(+0.13%) |
Nov 30, 2010 | 2.198 | 2.209 | 2.167 | 2.175 | 173,940 | -0.02(-1.02%) |
Nov 29, 2010 | 2.178 | 2.209 | 2.128 | 2.198 | 138,289 | +0.01(+0.51%) |
Nov 26, 2010 | 2.184 | 2.212 | 2.157 | 2.187 | 129,441 | -0.03(-1.14%) |
Nov 24, 2010 | 2.187 | 2.212 | 2.212 | 2.212 | 169,800 | +0.06(+2.73%) |
Nov 23, 2010 | 2.181 | 2.195 | 2.147 | 2.153 | 79,188 | -0.06(-2.53%) |
Nov 22, 2010 | 2.164 | 2.212 | 2.131 | 2.209 | 165,550 | +0.04(+1.94%) |
Nov 19, 2010 | 2.156 | 2.175 | 2.133 | 2.167 | 163,021 | +0.01(+0.65%) |
Nov 18, 2010 | 2.131 | 2.159 | 2.117 | 2.153 | 174,847 | +0.05(+2.40%) |
Nov 17, 2010 | 2.097 | 2.114 | 2.086 | 2.103 | 107,528 | +0.03(+1.21%) |
Nov 16, 2010 | 2.075 | 2.111 | 2.055 | 2.077 | 209,306 | -0.02(-1.06%) |
Nov 15, 2010 | 2.114 | 2.125 | 2.094 | 2.100 | 88,026 | +0.01(+0.40%) |
Nov 12, 2010 | 2.061 | 2.127 | 2.061 | 2.091 | 245,318 | +0.00(+0.13%) |
Nov 11, 2010 | 2.063 | 2.112 | 2.061 | 2.088 | 175,093 | +0.01(+0.27%) |
Nov 10, 2010 | 2.091 | 2.119 | 2.036 | 2.083 | 216,819 | -0.01(-0.27%) |
Nov 09, 2010 | 2.102 | 2.116 | 2.077 | 2.088 | 199,793 | -0.02(-0.79%) |
Nov 08, 2010 | 2.102 | 2.126 | 2.088 | 2.105 | 140,938 | -0.02(-0.92%) |
Nov 05, 2010 | 2.153 | 2.228 | 2.111 | 2.125 | 196,281 | -0.03(-1.17%) |
Nov 04, 2010 | 2.072 | 2.155 | 2.072 | 2.150 | 353,764 | +0.09(+4.47%) |
Nov 03, 2010 | 2.055 | 2.069 | 2.049 | 2.058 | 400,643 | -0.01(-0.40%) |
Nov 02, 2010 | 2.055 | 2.066 | 2.030 | 2.066 | 224,332 | +0.04(+2.06%) |
Nov 01, 2010 | 2.033 | 2.047 | 2.005 | 2.024 | 237,917 | -0.00(-0.14%) |
Oct 29, 2010 | 2.016 | 2.045 | 1.991 | 2.027 | 155,216 | +0.01(+0.41%) |
Oct 28, 2010 | 2.041 | 2.041 | 1.985 | 2.019 | 136,384 | -0.01(-0.41%) |
Oct 27, 2010 | 2.030 | 2.069 | 1.994 | 2.027 | 194,367 | -0.02(-0.82%) |
Oct 25, 2010 | 2.061 | 2.072 | 2.010 | 2.044 | 96,882 | -0.01(-0.27%) |
Oct 22, 2010 | 2.027 | 2.080 | 2.022 | 2.049 | 148,145 | +0.03(+1.24%) |
Oct 21, 2010 | 2.010 | 2.080 | 1.977 | 2.024 | 370,689 | +0.02(+0.83%) |
Oct 20, 2010 | 1.983 | 2.055 | 1.983 | 2.008 | 235,698 | +0.03(+1.55%) |
Oct 19, 2010 | 2.010 | 2.052 | 1.963 | 1.977 | 279,305 | -0.07(-3.27%) |
Oct 18, 2010 | 2.036 | 2.066 | 1.991 | 2.044 | 223,344 | +0.02(+0.96%) |
Oct 15, 2010 | 2.016 | 2.066 | 1.986 | 2.025 | 379,801 | +0.04(+1.95%) |
Oct 14, 2010 | 1.975 | 1.991 | 1.928 | 1.986 | 212,292 | +0.00(+0.14%) |
Oct 13, 2010 | 1.969 | 1.994 | 1.928 | 1.983 | 376,230 | +0.03(+1.56%) |
Oct 12, 2010 | 1.975 | 1.986 | 1.917 | 1.953 | 331,435 | -0.03(-1.54%) |
Oct 11, 2010 | 1.994 | 1.997 | 1.975 | 1.983 | 204,926 | -0.01(-0.56%) |
Oct 08, 2010 | 1.919 | 2.011 | 1.911 | 1.994 | 281,585 | +0.08(+4.20%) |
Oct 07, 2010 | 1.922 | 1.961 | 1.911 | 1.914 | 338,804 | +0.01(+0.58%) |
Oct 06, 2010 | 1.872 | 1.922 | 1.867 | 1.903 | 251,782 | +0.02(+1.03%) |
Oct 05, 2010 | 1.847 | 1.889 | 1.800 | 1.883 | 584,305 | +0.05(+2.87%) |
Oct 04, 2010 | 1.883 | 1.922 | 1.800 | 1.831 | 373,948 | -0.08(-4.06%) |