Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.232 | 2.235 | 2.190 | 2.193 | 204,503 | -0.03(-1.22%) |
Dec 29, 2011 | 2.199 | 2.244 | 2.184 | 2.220 | 213,886 | +0.04(+1.66%) |
Dec 28, 2011 | 2.211 | 2.214 | 2.175 | 2.184 | 198,193 | -0.02(-1.09%) |
Dec 27, 2011 | 2.184 | 2.226 | 2.168 | 2.208 | 129,632 | +0.01(+0.27%) |
Dec 23, 2011 | 2.202 | 2.220 | 2.175 | 2.202 | 107,178 | +0.02(+0.97%) |
Dec 21, 2011 | 2.211 | 2.211 | 2.168 | 2.181 | 203,909 | -0.04(-1.90%) |
Dec 20, 2011 | 2.190 | 2.229 | 2.159 | 2.223 | 341,111 | +0.07(+3.08%) |
Dec 19, 2011 | 2.226 | 2.241 | 2.156 | 2.156 | 262,381 | -0.05(-2.46%) |
Dec 16, 2011 | 2.223 | 2.244 | 2.193 | 2.211 | 576,253 | +0.00(+0.14%) |
Dec 15, 2011 | 2.223 | 2.236 | 2.160 | 2.208 | 418,032 | +0.01(+0.68%) |
Dec 14, 2011 | 2.151 | 2.202 | 2.142 | 2.193 | 282,231 | +0.03(+1.39%) |
Dec 13, 2011 | 2.196 | 2.238 | 2.148 | 2.163 | 190,118 | -0.01(-0.55%) |
Dec 12, 2011 | 2.181 | 2.193 | 2.154 | 2.175 | 172,328 | -0.03(-1.49%) |
Dec 09, 2011 | 2.142 | 2.220 | 2.142 | 2.208 | 224,926 | +0.08(+3.80%) |
Dec 08, 2011 | 2.184 | 2.199 | 2.127 | 2.127 | 218,463 | -0.07(-3.40%) |
Dec 07, 2011 | 2.217 | 2.224 | 2.166 | 2.202 | 446,651 | -0.03(-1.47%) |
Dec 06, 2011 | 2.223 | 2.262 | 2.202 | 2.235 | 255,194 | +0.01(+0.54%) |
Dec 05, 2011 | 2.217 | 2.244 | 2.191 | 2.223 | 259,494 | +0.04(+1.78%) |
Dec 02, 2011 | 2.184 | 2.193 | 2.142 | 2.184 | 176,995 | +0.03(+1.53%) |
Dec 01, 2011 | 2.244 | 2.244 | 2.142 | 2.151 | 277,387 | -0.10(-4.65%) |
Nov 30, 2011 | 2.220 | 2.256 | 2.175 | 2.256 | 601,568 | +0.11(+5.17%) |
Nov 29, 2011 | 2.121 | 2.148 | 2.084 | 2.145 | 191,547 | +0.02(+0.85%) |
Nov 28, 2011 | 2.112 | 2.148 | 2.067 | 2.127 | 253,679 | +0.08(+3.95%) |
Nov 25, 2011 | 2.031 | 2.151 | 2.031 | 2.046 | 125,395 | +0.01(+0.29%) |
Nov 23, 2011 | 2.124 | 2.127 | 2.034 | 2.040 | 354,662 | -0.10(-4.49%) |
Nov 22, 2011 | 2.142 | 2.187 | 2.133 | 2.136 | 142,280 | -0.01(-0.42%) |
Nov 21, 2011 | 2.139 | 2.196 | 2.139 | 2.145 | 164,550 | -0.04(-1.65%) |
Nov 18, 2011 | 2.148 | 2.184 | 2.130 | 2.181 | 177,786 | +0.03(+1.53%) |
Nov 17, 2011 | 2.163 | 2.202 | 2.133 | 2.148 | 165,732 | -0.03(-1.24%) |
Nov 16, 2011 | 2.229 | 2.253 | 2.166 | 2.175 | 229,253 | -0.07(-3.33%) |
Nov 15, 2011 | 2.160 | 2.253 | 2.160 | 2.250 | 223,300 | +0.08(+3.73%) |
Nov 14, 2011 | 2.187 | 2.190 | 2.130 | 2.169 | 297,864 | -0.02(-1.09%) |
Nov 11, 2011 | 2.204 | 2.216 | 2.160 | 2.193 | 357,198 | +0.01(+0.27%) |
Nov 10, 2011 | 2.243 | 2.252 | 2.172 | 2.187 | 217,384 | -0.02(-0.94%) |
Nov 09, 2011 | 2.228 | 2.261 | 2.204 | 2.207 | 269,810 | -0.09(-3.76%) |
Nov 08, 2011 | 2.261 | 2.297 | 2.193 | 2.294 | 252,170 | +0.04(+1.85%) |
Nov 07, 2011 | 2.210 | 2.264 | 2.187 | 2.252 | 130,537 | +0.03(+1.20%) |
Nov 04, 2011 | 2.258 | 2.258 | 2.187 | 2.225 | 175,280 | -0.04(-1.84%) |
Nov 03, 2011 | 2.231 | 2.282 | 2.204 | 2.267 | 216,090 | +0.06(+2.56%) |
Nov 02, 2011 | 2.204 | 2.228 | 2.139 | 2.210 | 182,806 | +0.07(+3.19%) |
Nov 01, 2011 | 2.136 | 2.228 | 2.121 | 2.142 | 241,767 | -0.09(-3.87%) |
Oct 31, 2011 | 2.231 | 2.282 | 2.169 | 2.228 | 250,503 | -0.01(-0.66%) |
Oct 28, 2011 | 2.261 | 2.282 | 2.243 | 2.243 | 274,516 | -0.03(-1.18%) |
Oct 27, 2011 | 2.273 | 2.273 | 2.219 | 2.270 | 459,205 | +0.06(+2.55%) |
Oct 26, 2011 | 2.193 | 2.234 | 2.157 | 2.213 | 268,459 | +0.06(+2.76%) |
Oct 25, 2011 | 2.204 | 2.222 | 2.145 | 2.154 | 393,417 | -0.07(-3.21%) |
Oct 24, 2011 | 2.184 | 2.231 | 2.175 | 2.225 | 420,499 | +0.04(+2.05%) |
Oct 21, 2011 | 2.190 | 2.202 | 2.130 | 2.181 | 231,690 | +0.03(+1.52%) |
Oct 20, 2011 | 2.091 | 2.181 | 2.083 | 2.148 | 210,332 | +0.07(+3.14%) |
Oct 19, 2011 | 2.193 | 2.202 | 2.074 | 2.083 | 221,118 | -0.11(-5.15%) |
Oct 18, 2011 | 2.089 | 2.216 | 2.089 | 2.196 | 315,374 | +0.12(+5.99%) |
Oct 17, 2011 | 2.122 | 2.142 | 2.057 | 2.071 | 146,474 | -0.07(-3.44%) |
Oct 14, 2011 | 2.166 | 2.166 | 2.083 | 2.145 | 190,210 | -0.00(-0.14%) |
Oct 13, 2011 | 2.110 | 2.154 | 2.074 | 2.148 | 224,921 | +0.01(+0.69%) |
Oct 12, 2011 | 2.089 | 2.139 | 2.077 | 2.134 | 240,643 | +0.06(+2.70%) |
Oct 11, 2011 | 2.063 | 2.086 | 2.010 | 2.077 | 242,065 | +0.00(+0.00%) |
Oct 10, 2011 | 2.003 | 2.080 | 1.998 | 2.077 | 244,572 | +0.11(+5.56%) |
Oct 07, 2011 | 2.063 | 2.063 | 1.938 | 1.968 | 272,376 | -0.09(-4.58%) |
Oct 06, 2011 | 2.043 | 2.068 | 2.003 | 2.063 | 184,467 | +0.01(+0.72%) |
Oct 05, 2011 | 2.042 | 2.071 | 2.001 | 2.048 | 244,017 | +0.02(+1.17%) |
Oct 04, 2011 | 1.868 | 2.042 | 1.791 | 2.024 | 648,827 | +0.13(+6.86%) |