Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.84	16.18	15.06	16.01	5,907	+0.26(+1.65%)
Dec 30, 2008	16.66	16.66	15.75	15.75	1,242	-0.78(-4.72%)
Dec 29, 2008	16.40	17.50	15.44	16.53	4,594	+0.16(+0.98%)
Dec 26, 2008	16.37	16.37	16.37	16.37	145	+0.32(+2.00%)
Dec 24, 2008	15.61	16.45	15.57	16.05	3,698	-0.20(-1.22%)
Dec 23, 2008	17.26	17.26	15.52	16.25	4,154	-0.93(-5.43%)
Dec 22, 2008	16.91	17.20	16.46	17.18	2,879	+0.84(+5.15%)
Dec 19, 2008	19.02	19.02	16.34	16.34	21,290	-1.78(-9.83%)
Dec 18, 2008	18.72	19.49	17.84	18.12	3,663	-0.94(-4.93%)
Dec 17, 2008	19.61	19.61	18.96	19.06	20,351	-0.59(-3.00%)
Dec 16, 2008	18.11	19.65	17.65	19.65	8,152	+1.89(+10.63%)
Dec 15, 2008	18.27	18.33	17.76	17.76	5,782	+0.24(+1.35%)
Dec 12, 2008	15.36	17.54	15.06	17.53	4,934	+1.46(+9.09%)
Dec 11, 2008	18.35	18.35	15.81	16.07	3,657	-2.32(-12.60%)
Dec 10, 2008	16.24	18.38	16.24	18.38	2,153	+0.45(+2.52%)
Dec 09, 2008	19.58	19.58	17.66	17.93	8,979	-1.93(-9.70%)
Dec 08, 2008	18.82	19.86	18.28	19.86	11,741	+2.10(+11.80%)
Dec 05, 2008	16.60	17.85	16.10	17.76	4,323	+0.18(+1.00%)
Dec 04, 2008	17.94	18.35	17.43	17.59	6,638	-0.56(-3.08%)
Dec 03, 2008	16.36	19.02	15.28	18.15	5,013	+2.41(+15.31%)
Dec 02, 2008	16.51	16.51	15.16	15.74	2,282	-0.39(-2.42%)
Dec 01, 2008	18.63	19.12	16.13	16.13	3,782	-2.99(-15.64%)
Nov 28, 2008	18.57	19.12	18.35	19.12	1,307	+0.23(+1.21%)
Nov 26, 2008	18.16	18.89	17.69	18.89	1,736	+0.19(+1.02%)
Nov 25, 2008	19.12	19.12	16.72	18.70	11,126	-0.41(-2.16%)
Nov 24, 2008	14.07	19.11	13.57	19.11	7,170	+5.20(+37.38%)
Nov 21, 2008	13.98	14.70	12.25	13.91	12,901	+0.17(+1.22%)
Nov 20, 2008	16.08	16.08	13.74	13.74	2,470	-1.95(-12.43%)
Nov 19, 2008	15.68	17.85	15.68	15.69	4,464	-1.10(-6.56%)
Nov 18, 2008	17.70	17.73	16.79	16.79	3,827	-0.98(-5.51%)
Nov 17, 2008	17.74	17.77	16.36	17.77	2,106	-0.16(-0.90%)
Nov 14, 2008	18.66	18.66	16.96	17.93	8,992	-1.09(-5.75%)
Nov 13, 2008	17.51	19.06	15.78	19.02	11,928	+1.59(+9.12%)
Nov 12, 2008	18.00	18.35	17.43	17.43	2,472	-0.92(-5.00%)
Nov 11, 2008	18.31	18.43	17.27	18.35	7,029	+0.72(+4.08%)
Nov 10, 2008	16.65	17.89	16.63	17.63	3,129	+0.36(+2.08%)
Nov 07, 2008	17.98	18.14	17.27	17.27	1,148	-0.49(-2.75%)
Nov 06, 2008	17.79	18.28	17.76	17.76	2,197	+0.61(+3.57%)
Nov 05, 2008	16.47	17.49	16.47	17.15	4,277	-0.24(-1.41%)
Nov 04, 2008	17.43	17.43	16.44	17.40	4,914	+0.05(+0.26%)
Nov 03, 2008	17.43	17.43	15.31	17.35	3,439	+0.99(+6.08%)
Oct 31, 2008	15.88	16.36	14.91	16.36	16,191	+0.37(+2.34%)
Oct 30, 2008	15.91	15.98	13.31	15.98	1,724	+0.72(+4.71%)
Oct 29, 2008	14.53	15.53	13.45	15.26	4,120	+0.71(+4.89%)
Oct 28, 2008	12.54	14.55	12.44	14.55	2,867	+2.29(+18.64%)
Oct 27, 2008	13.08	14.52	12.27	12.27	1,768	-0.74(-5.70%)
Oct 24, 2008	14.52	14.53	13.01	13.01	2,016	-0.71(-5.18%)
Oct 23, 2008	13.50	13.99	12.26	13.72	3,214	-0.05(-0.39%)
Oct 22, 2008	12.73	14.53	12.73	13.77	7,615	-0.15(-1.04%)
Oct 21, 2008	14.30	14.53	12.62	13.92	4,928	-0.61(-4.21%)
Oct 20, 2008	14.44	14.53	13.43	14.53	4,299	+0.74(+5.38%)
Oct 17, 2008	14.74	14.74	13.79	13.79	5,399	-1.51(-9.85%)
Oct 16, 2008	15.14	15.29	14.74	15.29	7,126	+1.12(+7.87%)
Oct 15, 2008	14.67	14.90	13.55	14.18	4,014	-0.54(-3.64%)
Oct 14, 2008	15.68	15.68	12.32	14.71	7,132	-0.96(-6.15%)
Oct 13, 2008	14.93	15.75	14.93	15.68	8,215	+1.59(+11.29%)
Oct 10, 2008	13.27	14.48	13.00	14.09	10,773	+0.24(+1.71%)
Oct 09, 2008	15.32	15.49	13.78	13.85	5,640	-2.36(-14.53%)
Oct 08, 2008	16.55	16.82	16.14	16.20	3,598	-0.93(-5.40%)
Oct 07, 2008	15.68	18.02	15.68	17.13	10,417	+0.31(+1.82%)
Oct 06, 2008	14.13	17.09	13.23	16.82	14,945	+2.32(+15.97%)
Oct 03, 2008	14.51	14.51	14.51	14.51	700	-0.37(-2.52%)
Oct 02, 2008	16.82	16.82	14.18	14.88	2,913	-2.06(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.