Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.77 | 12.77 | 12.48 | 12.65 | 2,602 | -0.05(-0.36%) |
Dec 30, 2010 | 12.95 | 12.95 | 12.69 | 12.69 | 3,384 | -0.27(-2.07%) |
Dec 29, 2010 | 12.91 | 12.96 | 12.85 | 12.96 | 1,935 | +0.02(+0.12%) |
Dec 28, 2010 | 13.00 | 13.00 | 12.94 | 12.95 | 1,252 | +0.10(+0.77%) |
Dec 27, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 697 | +0.05(+0.36%) |
Dec 23, 2010 | 12.56 | 12.96 | 12.56 | 12.80 | 4,560 | -0.23(-1.76%) |
Dec 22, 2010 | 12.74 | 13.03 | 12.74 | 13.03 | 3,096 | +0.02(+0.12%) |
Dec 21, 2010 | 12.95 | 13.01 | 12.88 | 13.01 | 2,440 | +0.02(+0.12%) |
Dec 20, 2010 | 12.99 | 13.04 | 12.94 | 13.00 | 5,911 | -0.08(-0.59%) |
Dec 17, 2010 | 12.85 | 13.08 | 12.82 | 13.08 | 17,577 | -0.15(-1.10%) |
Dec 16, 2010 | 12.85 | 13.22 | 12.85 | 13.22 | 3,357 | +0.41(+3.16%) |
Dec 15, 2010 | 13.05 | 13.10 | 12.48 | 12.82 | 3,835 | -0.18(-1.41%) |
Dec 14, 2010 | 13.05 | 13.23 | 12.99 | 13.00 | 9,350 | +0.08(+0.59%) |
Dec 13, 2010 | 12.85 | 13.24 | 12.84 | 12.92 | 2,908 | +0.04(+0.30%) |
Dec 10, 2010 | 12.23 | 12.88 | 12.23 | 12.88 | 5,342 | +0.38(+3.06%) |
Dec 09, 2010 | 12.67 | 12.67 | 12.18 | 12.50 | 4,622 | -0.11(-0.91%) |
Dec 08, 2010 | 12.59 | 12.62 | 12.53 | 12.62 | 2,506 | -0.01(-0.06%) |
Dec 07, 2010 | 12.75 | 12.75 | 12.58 | 12.62 | 3,557 | -0.08(-0.60%) |
Dec 06, 2010 | 12.46 | 12.84 | 12.12 | 12.70 | 15,092 | -0.01(-0.06%) |
Dec 03, 2010 | 12.84 | 12.84 | 12.46 | 12.71 | 4,082 | -0.21(-1.60%) |
Dec 02, 2010 | 12.73 | 12.94 | 12.59 | 12.92 | 3,699 | -0.08(-0.59%) |
Dec 01, 2010 | 12.98 | 13.11 | 12.49 | 12.99 | 19,441 | +0.02(+0.12%) |
Nov 30, 2010 | 12.88 | 13.61 | 12.88 | 12.98 | 22,983 | -0.25(-1.91%) |
Nov 29, 2010 | 13.32 | 13.32 | 13.13 | 13.23 | 19,587 | -0.05(-0.40%) |
Nov 24, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.18(+1.40%) |
Nov 23, 2010 | 13.25 | 13.27 | 13.03 | 13.10 | 2,445 | -0.23(-1.72%) |
Nov 22, 2010 | 13.25 | 13.49 | 12.94 | 13.33 | 13,923 | +0.08(+0.64%) |
Nov 19, 2010 | 13.57 | 13.57 | 13.18 | 13.24 | 5,389 | -0.31(-2.26%) |
Nov 18, 2010 | 13.11 | 13.67 | 12.73 | 13.55 | 14,316 | +0.48(+3.69%) |
Nov 17, 2010 | 12.31 | 13.07 | 12.31 | 13.07 | 5,163 | +0.17(+1.30%) |
Nov 16, 2010 | 13.21 | 13.25 | 12.79 | 12.90 | 14,320 | -0.28(-2.15%) |
Nov 15, 2010 | 13.57 | 13.57 | 12.85 | 13.18 | 10,961 | -0.14(-1.03%) |
Nov 12, 2010 | 12.53 | 13.92 | 12.53 | 13.32 | 57,239 | +0.62(+4.88%) |
Nov 11, 2010 | 12.43 | 13.56 | 12.43 | 12.70 | 18,932 | +0.20(+1.59%) |
Nov 10, 2010 | 11.85 | 12.80 | 11.84 | 12.50 | 25,821 | +0.74(+6.31%) |
Nov 09, 2010 | 11.61 | 12.04 | 11.61 | 11.76 | 4,829 | +0.29(+2.53%) |
Nov 08, 2010 | 10.82 | 11.51 | 10.82 | 11.47 | 5,344 | +0.02(+0.20%) |
Nov 05, 2010 | 11.09 | 11.45 | 10.96 | 11.45 | 4,076 | -0.01(-0.07%) |
Nov 04, 2010 | 11.19 | 11.45 | 10.48 | 11.45 | 4,018 | +0.39(+3.52%) |
Nov 03, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 413 | +0.29(+2.70%) |
Nov 02, 2010 | 10.45 | 10.84 | 10.45 | 10.77 | 4,906 | +0.50(+4.84%) |
Nov 01, 2010 | 10.80 | 10.80 | 10.16 | 10.28 | 2,428 | -0.26(-2.47%) |
Oct 29, 2010 | 10.25 | 10.56 | 10.25 | 10.54 | 2,214 | +0.23(+2.23%) |
Oct 28, 2010 | 10.59 | 10.59 | 10.31 | 10.31 | 4,443 | -0.15(-1.39%) |
Oct 27, 2010 | 10.92 | 10.92 | 10.20 | 10.45 | 7,501 | -0.88(-7.76%) |
Oct 25, 2010 | 10.75 | 11.45 | 10.75 | 11.33 | 1,154 | +0.00(+0.00%) |
Oct 22, 2010 | 10.93 | 11.33 | 10.93 | 11.33 | 4,077 | -0.04(-0.34%) |
Oct 21, 2010 | 11.58 | 11.58 | 10.80 | 11.37 | 2,474 | -0.21(-1.85%) |
Oct 20, 2010 | 11.46 | 11.58 | 11.37 | 11.58 | 9,464 | +0.22(+1.95%) |
Oct 19, 2010 | 11.57 | 11.57 | 11.32 | 11.36 | 5,079 | -0.35(-3.00%) |
Oct 18, 2010 | 11.54 | 11.76 | 11.32 | 11.71 | 6,927 | +0.24(+2.07%) |
Oct 15, 2010 | 11.47 | 11.48 | 11.47 | 11.48 | 8,013 | +0.15(+1.28%) |
Oct 14, 2010 | 11.32 | 11.43 | 11.29 | 11.33 | 4,611 | +0.03(+0.27%) |
Oct 13, 2010 | 11.07 | 11.30 | 11.07 | 11.30 | 3,193 | +0.37(+3.36%) |
Oct 12, 2010 | 11.28 | 11.31 | 10.93 | 10.93 | 2,731 | -0.01(-0.07%) |
Oct 11, 2010 | 10.79 | 10.94 | 10.79 | 10.94 | 653 | -0.24(-2.12%) |
Oct 08, 2010 | 10.97 | 11.18 | 10.95 | 11.18 | 4,020 | +0.20(+1.81%) |
Oct 07, 2010 | 10.74 | 10.98 | 10.72 | 10.98 | 1,486 | -0.20(-1.78%) |
Oct 06, 2010 | 10.94 | 11.35 | 10.73 | 11.18 | 11,773 | +0.22(+2.02%) |
Oct 05, 2010 | 10.25 | 10.96 | 10.11 | 10.96 | 4,664 | +0.06(+0.56%) |
Oct 04, 2010 | 11.16 | 11.16 | 10.90 | 10.90 | 16,332 | -0.04(-0.35%) |