Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.724 | 2.969 | 2.724 | 2.918 | 129,349 | +0.16(+5.73%) |
Dec 30, 2010 | 2.803 | 2.818 | 2.717 | 2.760 | 57,092 | -0.01(-0.52%) |
Dec 29, 2010 | 2.782 | 2.817 | 2.660 | 2.775 | 49,860 | +0.00(+0.00%) |
Dec 28, 2010 | 2.803 | 2.839 | 2.760 | 2.775 | 51,373 | -0.05(-1.78%) |
Dec 27, 2010 | 2.875 | 2.926 | 2.803 | 2.825 | 45,221 | -0.04(-1.26%) |
Dec 23, 2010 | 2.861 | 2.918 | 2.825 | 2.861 | 43,933 | +0.01(+0.25%) |
Dec 22, 2010 | 3.026 | 3.098 | 2.846 | 2.854 | 120,636 | -0.14(-4.80%) |
Dec 21, 2010 | 2.660 | 3.127 | 2.660 | 2.997 | 416,863 | +0.37(+13.93%) |
Dec 20, 2010 | 2.703 | 2.703 | 2.624 | 2.631 | 31,486 | -0.02(-0.81%) |
Dec 17, 2010 | 2.667 | 2.724 | 2.624 | 2.652 | 63,453 | -0.01(-0.54%) |
Dec 16, 2010 | 2.688 | 2.688 | 2.602 | 2.667 | 22,964 | +0.01(+0.27%) |
Dec 15, 2010 | 2.638 | 2.696 | 2.631 | 2.660 | 51,994 | +0.01(+0.27%) |
Dec 14, 2010 | 2.624 | 2.652 | 2.622 | 2.652 | 48,208 | +0.01(+0.54%) |
Dec 13, 2010 | 2.660 | 2.681 | 2.616 | 2.638 | 23,593 | -0.01(-0.27%) |
Dec 10, 2010 | 2.616 | 2.660 | 2.613 | 2.645 | 16,242 | +0.03(+1.10%) |
Dec 09, 2010 | 2.516 | 2.616 | 2.494 | 2.616 | 110,731 | +0.12(+4.60%) |
Dec 08, 2010 | 2.588 | 2.616 | 2.487 | 2.501 | 92,231 | -0.12(-4.40%) |
Dec 07, 2010 | 2.616 | 2.660 | 2.595 | 2.616 | 37,610 | +0.02(+0.83%) |
Dec 06, 2010 | 2.552 | 2.595 | 2.537 | 2.595 | 32,766 | +0.05(+1.98%) |
Dec 03, 2010 | 2.559 | 2.573 | 2.521 | 2.545 | 72,436 | -0.03(-1.20%) |
Dec 02, 2010 | 2.581 | 2.624 | 2.573 | 2.575 | 33,480 | +0.00(+0.08%) |
Dec 01, 2010 | 2.415 | 2.616 | 2.415 | 2.573 | 145,886 | +0.17(+6.87%) |
Nov 30, 2010 | 2.379 | 2.415 | 2.300 | 2.408 | 78,133 | +0.01(+0.60%) |
Nov 29, 2010 | 2.458 | 2.595 | 2.322 | 2.394 | 77,326 | -0.11(-4.31%) |
Nov 26, 2010 | 2.379 | 2.537 | 2.379 | 2.501 | 11,338 | +0.13(+5.45%) |
Nov 24, 2010 | 2.286 | 2.372 | 2.372 | 2.372 | 125,882 | +0.12(+5.10%) |
Nov 23, 2010 | 2.286 | 2.286 | 2.178 | 2.257 | 32,720 | -0.03(-1.26%) |
Nov 22, 2010 | 2.271 | 2.307 | 2.221 | 2.286 | 48,762 | -0.01(-0.63%) |
Nov 19, 2010 | 2.214 | 2.300 | 2.178 | 2.300 | 139,310 | +0.11(+4.92%) |
Nov 18, 2010 | 2.185 | 2.214 | 2.142 | 2.192 | 144,953 | +0.06(+2.69%) |
Nov 17, 2010 | 2.156 | 2.164 | 2.135 | 2.135 | 16,228 | -0.04(-1.66%) |
Nov 16, 2010 | 2.135 | 2.185 | 2.128 | 2.171 | 36,354 | +0.01(+0.33%) |
Nov 15, 2010 | 2.200 | 2.214 | 2.149 | 2.164 | 30,163 | +0.03(+1.35%) |
Nov 12, 2010 | 2.221 | 2.221 | 2.135 | 2.135 | 104,608 | -0.06(-2.94%) |
Nov 11, 2010 | 2.228 | 2.257 | 2.164 | 2.200 | 59,117 | -0.04(-1.61%) |
Nov 10, 2010 | 2.243 | 2.257 | 2.207 | 2.236 | 151,946 | +0.01(+0.32%) |
Nov 09, 2010 | 2.271 | 2.293 | 2.192 | 2.228 | 119,224 | -0.04(-1.90%) |
Nov 08, 2010 | 2.279 | 2.343 | 2.271 | 2.271 | 139,474 | -0.01(-0.32%) |
Nov 05, 2010 | 2.271 | 2.286 | 2.185 | 2.279 | 262,591 | +0.01(+0.63%) |
Nov 04, 2010 | 2.257 | 2.271 | 2.214 | 2.264 | 134,609 | +0.06(+2.94%) |
Nov 03, 2010 | 2.286 | 2.286 | 2.171 | 2.200 | 601,532 | -0.04(-1.92%) |
Nov 02, 2010 | 2.257 | 2.372 | 2.221 | 2.243 | 372,331 | +0.02(+0.97%) |
Nov 01, 2010 | 2.214 | 2.264 | 2.164 | 2.221 | 154,174 | +0.06(+2.66%) |
Oct 29, 2010 | 2.250 | 2.250 | 2.164 | 2.164 | 28,221 | -0.01(-0.66%) |
Oct 28, 2010 | 2.243 | 2.315 | 2.164 | 2.178 | 72,647 | -0.01(-0.33%) |
Oct 27, 2010 | 2.221 | 2.236 | 2.178 | 2.185 | 49,305 | +0.01(+0.33%) |
Oct 25, 2010 | 2.153 | 2.200 | 2.128 | 2.178 | 22,224 | +0.04(+2.02%) |
Oct 22, 2010 | 1.977 | 2.164 | 1.977 | 2.135 | 117,768 | -0.01(-0.67%) |
Oct 21, 2010 | 2.156 | 2.164 | 2.142 | 2.149 | 20,624 | -0.01(-0.66%) |
Oct 20, 2010 | 2.142 | 2.164 | 2.106 | 2.164 | 11,644 | +0.01(+0.33%) |
Oct 19, 2010 | 2.092 | 2.178 | 2.070 | 2.156 | 57,244 | -0.02(-0.99%) |
Oct 18, 2010 | 2.149 | 2.185 | 2.135 | 2.178 | 116,264 | +0.02(+1.00%) |
Oct 15, 2010 | 2.149 | 2.164 | 2.120 | 2.156 | 117,815 | +0.01(+0.33%) |
Oct 14, 2010 | 2.142 | 2.156 | 2.106 | 2.149 | 166,380 | +0.01(+0.67%) |
Oct 13, 2010 | 2.113 | 2.156 | 2.106 | 2.135 | 52,311 | +0.02(+1.02%) |
Oct 12, 2010 | 2.178 | 2.178 | 2.085 | 2.113 | 13,461 | -0.01(-0.34%) |
Oct 11, 2010 | 2.156 | 2.207 | 2.099 | 2.120 | 38,953 | +0.01(+0.34%) |
Oct 08, 2010 | 2.099 | 2.128 | 2.092 | 2.113 | 123,766 | -0.01(-0.34%) |
Oct 07, 2010 | 2.099 | 2.221 | 2.099 | 2.120 | 126,653 | +0.06(+3.15%) |
Oct 06, 2010 | 1.998 | 2.221 | 1.926 | 2.056 | 276,185 | +0.06(+3.16%) |
Oct 05, 2010 | 1.919 | 1.998 | 1.919 | 1.993 | 62,778 | +0.07(+3.45%) |
Oct 04, 2010 | 1.955 | 1.977 | 1.912 | 1.926 | 35,629 | -0.02(-1.11%) |