Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 17.60 | 17.79 | 17.79 | 17.79 | 66,100 | +0.11(+0.62%) |
Dec 30, 2013 | 18.16 | 18.16 | 17.60 | 17.68 | 130,163 | -0.42(-2.32%) |
Dec 27, 2013 | 18.11 | 18.43 | 18.00 | 18.10 | 30,248 | -0.04(-0.22%) |
Dec 26, 2013 | 18.15 | 18.27 | 18.00 | 18.14 | 41,387 | +0.05(+0.28%) |
Dec 24, 2013 | 18.43 | 18.43 | 17.81 | 18.09 | 27,937 | +0.01(+0.06%) |
Dec 23, 2013 | 18.52 | 18.85 | 17.85 | 18.08 | 111,218 | -0.15(-0.82%) |
Dec 20, 2013 | 18.39 | 18.45 | 17.75 | 18.23 | 1,618,252 | +0.25(+1.39%) |
Dec 19, 2013 | 17.57 | 18.40 | 17.50 | 17.98 | 198,605 | +0.68(+3.93%) |
Dec 18, 2013 | 17.50 | 17.53 | 16.55 | 17.30 | 292,456 | +0.12(+0.70%) |
Dec 17, 2013 | 17.30 | 17.30 | 16.73 | 17.18 | 99,921 | +0.10(+0.59%) |
Dec 16, 2013 | 16.90 | 17.30 | 16.36 | 17.08 | 83,354 | +0.47(+2.83%) |
Dec 13, 2013 | 16.57 | 17.31 | 16.57 | 16.61 | 111,536 | +0.11(+0.67%) |
Dec 12, 2013 | 16.56 | 16.92 | 16.35 | 16.50 | 54,243 | +0.02(+0.12%) |
Dec 11, 2013 | 17.24 | 17.24 | 16.37 | 16.48 | 79,004 | -0.69(-4.02%) |
Dec 10, 2013 | 17.48 | 17.48 | 16.74 | 17.17 | 77,140 | -0.06(-0.35%) |
Dec 09, 2013 | 17.34 | 17.58 | 16.65 | 17.23 | 110,620 | +0.28(+1.65%) |
Dec 06, 2013 | 16.40 | 17.50 | 16.20 | 16.95 | 0 | +0.57(+3.48%) |
Dec 05, 2013 | 15.93 | 16.78 | 15.16 | 16.38 | 0 | +0.58(+3.67%) |
Dec 04, 2013 | 15.36 | 16.00 | 15.36 | 15.80 | 0 | +0.44(+2.86%) |
Dec 03, 2013 | 15.25 | 16.21 | 14.94 | 15.36 | 0 | +0.18(+1.19%) |
Dec 02, 2013 | 15.43 | 15.97 | 14.67 | 15.18 | 0 | -0.22(-1.43%) |
Nov 29, 2013 | 15.88 | 15.98 | 15.01 | 15.40 | 0 | -0.09(-0.58%) |
Nov 27, 2013 | 15.31 | 16.03 | 14.81 | 15.49 | 0 | +0.77(+5.23%) |
Nov 26, 2013 | 14.04 | 15.03 | 13.99 | 14.72 | 0 | +0.68(+4.84%) |
Nov 25, 2013 | 13.80 | 14.24 | 13.72 | 14.04 | 0 | +0.13(+0.93%) |
Nov 22, 2013 | 14.20 | 14.20 | 13.59 | 13.91 | 0 | -0.24(-1.70%) |
Nov 21, 2013 | 13.67 | 14.46 | 13.66 | 14.15 | 0 | +0.51(+3.74%) |
Nov 20, 2013 | 13.40 | 13.64 | 13.40 | 13.64 | 0 | +0.12(+0.89%) |
Nov 19, 2013 | 13.50 | 13.60 | 13.23 | 13.52 | 0 | -0.02(-0.15%) |
Nov 18, 2013 | 13.60 | 13.66 | 13.27 | 13.54 | 0 | -0.02(-0.15%) |
Nov 15, 2013 | 13.70 | 13.70 | 13.43 | 13.56 | 0 | +0.14(+1.04%) |
Nov 14, 2013 | 13.74 | 13.74 | 13.12 | 13.42 | 0 | +0.70(+5.50%) |
Nov 12, 2013 | 13.29 | 13.40 | 12.65 | 12.72 | 0 | -0.54(-4.07%) |
Nov 11, 2013 | 13.00 | 13.63 | 12.95 | 13.26 | 0 | +0.22(+1.69%) |
Nov 08, 2013 | 12.67 | 13.47 | 12.49 | 13.04 | 0 | +0.14(+1.09%) |