Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 30.52 | 30.52 | 30.23 | 30.23 | 803 | -0.54(-1.75%) |
Dec 29, 2022 | 30.76 | 30.87 | 30.76 | 30.77 | 526 | +0.24(+0.79%) |
Dec 28, 2022 | 30.61 | 30.61 | 30.45 | 30.53 | 5,272 | -0.03(-0.09%) |
Dec 27, 2022 | 30.69 | 30.69 | 30.53 | 30.56 | 9,256 | -0.23(-0.75%) |
Dec 23, 2022 | 30.79 | 30.79 | 30.79 | 30.79 | 138 | +0.32(+1.06%) |
Dec 22, 2022 | 30.46 | 30.46 | 30.46 | 30.46 | 73 | -0.53(-1.72%) |
Dec 21, 2022 | 30.80 | 31.00 | 30.80 | 31.00 | 567 | +0.67(+2.22%) |
Dec 20, 2022 | 30.33 | 30.47 | 30.32 | 30.32 | 822 | -0.31(-1.02%) |
Dec 19, 2022 | 30.62 | 30.65 | 30.35 | 30.64 | 20,397 | +0.12(+0.40%) |
Dec 16, 2022 | 30.51 | 30.51 | 30.51 | 30.51 | 105 | +0.04(+0.12%) |
Dec 15, 2022 | 30.80 | 30.80 | 30.47 | 30.47 | 530 | -0.74(-2.37%) |
Dec 14, 2022 | 31.41 | 31.41 | 31.21 | 31.21 | 2,111 | -0.33(-1.05%) |
Dec 13, 2022 | 31.30 | 31.55 | 31.30 | 31.55 | 320 | +0.42(+1.34%) |
Dec 12, 2022 | 31.25 | 31.25 | 31.06 | 31.13 | 1,094 | -0.44(-1.38%) |
Dec 09, 2022 | 31.38 | 31.57 | 31.38 | 31.57 | 244 | +0.39(+1.26%) |
Dec 08, 2022 | 31.17 | 31.17 | 31.17 | 31.17 | 33 | +0.04(+0.14%) |
Dec 07, 2022 | 31.34 | 31.41 | 31.13 | 31.13 | 5,718 | -0.23(-0.73%) |
Dec 06, 2022 | 31.36 | 31.36 | 31.36 | 31.36 | 73 | -0.16(-0.51%) |
Dec 05, 2022 | 31.52 | 31.52 | 31.52 | 31.52 | 77 | -0.27(-0.84%) |
Dec 02, 2022 | 31.59 | 31.79 | 31.59 | 31.79 | 1,387 | +0.31(+1.00%) |
Dec 01, 2022 | 31.66 | 31.66 | 31.47 | 31.47 | 168 | -0.28(-0.87%) |
Nov 30, 2022 | 31.61 | 31.80 | 31.61 | 31.75 | 318 | +0.09(+0.27%) |
Nov 29, 2022 | 31.66 | 31.66 | 31.66 | 31.66 | 17 | +0.36(+1.15%) |
Nov 28, 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 48 | -0.43(-1.35%) |
Nov 25, 2022 | 31.73 | 31.73 | 31.73 | 31.73 | 105 | +0.43(+1.37%) |
Nov 23, 2022 | 31.28 | 31.39 | 31.28 | 31.30 | 2,258 | -0.38(-1.20%) |
Nov 22, 2022 | 31.48 | 31.68 | 31.48 | 31.68 | 234 | +0.42(+1.34%) |
Nov 21, 2022 | 31.38 | 31.38 | 31.26 | 31.26 | 629 | -0.39(-1.23%) |
Nov 18, 2022 | 31.41 | 31.65 | 31.41 | 31.65 | 644 | +0.51(+1.65%) |
Nov 17, 2022 | 31.14 | 31.14 | 31.14 | 31.14 | 49 | +0.09(+0.31%) |
Nov 16, 2022 | 31.13 | 31.13 | 31.04 | 31.04 | 116 | -0.10(-0.34%) |
Nov 15, 2022 | 31.03 | 31.15 | 31.03 | 31.15 | 108 | -0.09(-0.27%) |
Nov 14, 2022 | 31.23 | 31.23 | 31.23 | 31.23 | 14 | -0.25(-0.78%) |
Nov 11, 2022 | 31.40 | 31.48 | 31.40 | 31.48 | 900 | +0.50(+1.63%) |
Nov 10, 2022 | 30.98 | 30.98 | 30.98 | 30.98 | 120 | +1.21(+4.05%) |
Nov 09, 2022 | 29.92 | 29.92 | 29.77 | 29.77 | 329 | -0.15(-0.51%) |
Nov 08, 2022 | 29.92 | 29.92 | 29.92 | 29.92 | 1,110 | +0.28(+0.93%) |
Nov 07, 2022 | 29.57 | 29.65 | 29.52 | 29.65 | 1,077 | +0.20(+0.68%) |
Nov 04, 2022 | 29.41 | 29.45 | 29.41 | 29.45 | 636 | -0.54(-1.81%) |
Nov 03, 2022 | 28.51 | 29.99 | 28.51 | 29.99 | 441 | +1.34(+4.68%) |
Nov 02, 2022 | 29.06 | 29.06 | 28.65 | 28.65 | 125 | -0.66(-2.25%) |
Nov 01, 2022 | 29.41 | 29.41 | 29.14 | 29.31 | 790 | +0.20(+0.70%) |
Oct 31, 2022 | 29.04 | 29.12 | 29.04 | 29.11 | 828 | -0.10(-0.36%) |
Oct 28, 2022 | 28.95 | 29.21 | 28.95 | 29.21 | 764 | +0.22(+0.75%) |
Oct 27, 2022 | 28.98 | 29.06 | 28.98 | 28.99 | 322 | +0.11(+0.39%) |
Oct 26, 2022 | 28.95 | 28.95 | 28.88 | 28.88 | 825 | +0.09(+0.33%) |
Oct 25, 2022 | 28.78 | 28.78 | 28.78 | 28.78 | 176 | +0.16(+0.56%) |
Oct 24, 2022 | 28.62 | 94 | +0.34(+1.21%) | |||
Oct 21, 2022 | 28.06 | 28.28 | 28.06 | 28.28 | 113 | +0.50(+1.81%) |
Oct 20, 2022 | 28.05 | 28.05 | 27.78 | 27.78 | 308 | -0.16(-0.58%) |
Oct 19, 2022 | 27.86 | 27.94 | 27.86 | 27.94 | 4,215 | +0.03(+0.10%) |
Oct 18, 2022 | 27.91 | 27.91 | 27.91 | 27.91 | 75 | +0.08(+0.27%) |
Oct 17, 2022 | 27.65 | 27.83 | 27.65 | 27.83 | 216 | +0.65(+2.38%) |
Oct 14, 2022 | 27.44 | 27.44 | 27.19 | 27.19 | 702 | -0.01(-0.05%) |
Oct 13, 2022 | 27.16 | 27.20 | 27.16 | 27.20 | 115 | +0.60(+2.27%) |
Oct 12, 2022 | 26.70 | 26.72 | 26.60 | 26.60 | 366 | -0.01(-0.04%) |
Oct 11, 2022 | 26.73 | 26.86 | 26.61 | 26.61 | 816 | -0.36(-1.34%) |
Oct 10, 2022 | 27.15 | 27.15 | 26.93 | 26.97 | 982 | +0.23(+0.85%) |
Oct 07, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 105 | -0.33(-1.23%) |
Oct 06, 2022 | 27.47 | 27.47 | 27.07 | 27.07 | 961 | -0.67(-2.43%) |
Oct 05, 2022 | 27.54 | 27.75 | 27.54 | 27.75 | 129 | -0.08(-0.27%) |
Oct 04, 2022 | 27.59 | 27.82 | 27.59 | 27.82 | 746 | +0.63(+2.31%) |