Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 10.30 | 10.30 | 10.30 | 0 | -1.70(-14.17%) | |
Dec 29, 2016 | 10.30 | 12.00 | 10.20 | 12.00 | 1,627 | +1.70(+16.50%) |
Dec 28, 2016 | 10.25 | 10.50 | 10.00 | 10.30 | 1,161 | +0.00(+0.00%) |
Dec 27, 2016 | 10.20 | 10.50 | 10.20 | 10.30 | 2,661 | +0.10(+0.98%) |
Dec 23, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.20(+2.00%) | |
Dec 22, 2016 | 9.350 | 10.80 | 9.350 | 10.00 | 6,150 | +0.20(+2.04%) |
Dec 21, 2016 | 10.10 | 10.10 | 9.400 | 9.800 | 2,726 | -0.40(-3.92%) |
Dec 20, 2016 | 10.60 | 11.26 | 9.600 | 10.20 | 4,028 | -0.40(-3.77%) |
Dec 19, 2016 | 10.90 | 11.50 | 9.800 | 10.60 | 12,228 | -0.20(-1.85%) |
Dec 16, 2016 | 10.50 | 11.20 | 9.200 | 10.80 | 20,879 | +0.30(+2.86%) |
Dec 15, 2016 | 9.850 | 10.60 | 9.701 | 10.50 | 3,304 | +0.50(+5.00%) |
Dec 14, 2016 | 10.77 | 10.80 | 9.900 | 10.00 | 835 | -1.20(-10.71%) |
Dec 13, 2016 | 10.23 | 11.40 | 10.20 | 11.20 | 3,163 | +0.40(+3.70%) |
Dec 12, 2016 | 11.50 | 11.50 | 10.60 | 10.80 | 1,461 | -0.60(-5.25%) |
Dec 09, 2016 | 11.10 | 11.70 | 10.50 | 11.40 | 4,989 | +0.90(+8.56%) |
Dec 08, 2016 | 7.600 | 12.20 | 7.600 | 10.50 | 13,407 | +3.00(+40.00%) |
Dec 07, 2016 | 7.704 | 7.852 | 7.350 | 7.500 | 2,581 | -0.20(-2.65%) |
Dec 06, 2016 | 8.400 | 8.400 | 7.552 | 7.704 | 4,010 | -0.55(-6.62%) |
Dec 05, 2016 | 8.800 | 8.984 | 7.500 | 8.250 | 1,220 | -0.75(-8.33%) |
Dec 02, 2016 | 8.800 | 9.000 | 8.800 | 9.000 | 533 | +0.20(+2.27%) |
Dec 01, 2016 | 8.701 | 8.900 | 8.701 | 8.800 | 71 | -0.30(-3.30%) |
Nov 30, 2016 | 9.300 | 9.700 | 8.800 | 9.100 | 2,232 | +0.00(+0.00%) |
Nov 29, 2016 | 9.200 | 9.512 | 8.800 | 9.100 | 4,202 | -0.80(-8.08%) |
Nov 28, 2016 | 9.300 | 9.900 | 9.200 | 9.900 | 2,900 | +0.30(+3.13%) |
Nov 25, 2016 | 9.400 | 9.600 | 9.260 | 9.600 | 355 | -0.10(-1.03%) |
Nov 23, 2016 | 9.700 | 9.700 | 9.700 | 0 | -0.30(-3.00%) | |
Nov 22, 2016 | 10.00 | 10.00 | 9.811 | 10.00 | 1,717 | -0.40(-3.85%) |
Nov 21, 2016 | 10.60 | 10.90 | 10.40 | 10.40 | 311 | +0.00(+0.00%) |
Nov 18, 2016 | 11.00 | 11.25 | 10.30 | 10.40 | 2,145 | -0.70(-6.31%) |
Nov 17, 2016 | 11.60 | 11.60 | 11.00 | 11.10 | 264 | -0.50(-4.31%) |
Nov 16, 2016 | 10.70 | 11.60 | 10.70 | 11.60 | 834 | +0.26(+2.29%) |
Nov 15, 2016 | 11.01 | 11.80 | 11.01 | 11.34 | 247 | -0.26(-2.24%) |
Nov 14, 2016 | 11.90 | 11.90 | 11.00 | 11.60 | 803 | -0.30(-2.52%) |
Nov 11, 2016 | 12.00 | 12.00 | 10.96 | 11.90 | 1,651 | -0.09(-0.75%) |
Nov 10, 2016 | 12.07 | 12.07 | 11.99 | 11.99 | 83 | +0.89(+8.02%) |
Nov 09, 2016 | 10.40 | 12.10 | 10.40 | 11.10 | 915 | +0.00(+0.00%) |
Nov 08, 2016 | 11.00 | 11.99 | 11.00 | 11.10 | 523 | +0.10(+0.91%) |
Nov 07, 2016 | 11.80 | 12.20 | 11.00 | 11.00 | 2,149 | -0.50(-4.35%) |
Nov 04, 2016 | 11.63 | 11.63 | 11.50 | 11.50 | 306 | +0.00(+0.00%) |
Nov 03, 2016 | 11.62 | 12.08 | 11.50 | 11.50 | 174 | -0.10(-0.86%) |
Nov 02, 2016 | 11.60 | 11.90 | 11.60 | 11.60 | 1,521 | -0.30(-2.52%) |
Nov 01, 2016 | 12.61 | 12.61 | 11.90 | 11.90 | 145 | -0.96(-7.48%) |
Oct 31, 2016 | 12.86 | 12.86 | 12.86 | 12.86 | 16 | +0.36(+2.90%) |
Oct 28, 2016 | 12.50 | 12.60 | 12.40 | 12.50 | 813 | +0.59(+4.95%) |
Oct 27, 2016 | 12.40 | 12.50 | 11.91 | 11.91 | 846 | -0.49(-3.94%) |
Oct 26, 2016 | 12.00 | 12.40 | 12.00 | 12.40 | 65 | +0.30(+2.46%) |
Oct 24, 2016 | 12.00 | 12.10 | 12.10 | 12.10 | 8 | -0.29(-2.35%) |
Oct 21, 2016 | 12.39 | 12.39 | 12.39 | 12.39 | 27 | +0.39(+3.27%) |
Oct 20, 2016 | 12.10 | 12.40 | 12.00 | 12.00 | 565 | -1.00(-7.69%) |
Oct 19, 2016 | 12.50 | 13.00 | 12.00 | 13.00 | 890 | +0.55(+4.42%) |
Oct 18, 2016 | 12.80 | 12.80 | 12.00 | 12.45 | 539 | -0.25(-1.97%) |
Oct 17, 2016 | 12.80 | 12.80 | 12.70 | 12.70 | 79 | -1.00(-7.30%) |
Oct 14, 2016 | 13.14 | 13.70 | 13.00 | 13.70 | 136 | -0.20(-1.44%) |
Oct 13, 2016 | 12.32 | 13.90 | 12.32 | 13.90 | 69 | +0.80(+6.11%) |
Oct 12, 2016 | 13.02 | 13.90 | 13.02 | 13.10 | 162 | +0.40(+3.15%) |
Oct 11, 2016 | 12.75 | 13.00 | 12.60 | 12.70 | 1,443 | +0.00(+0.00%) |
Oct 10, 2016 | 13.00 | 13.49 | 12.70 | 12.70 | 931 | -0.80(-5.93%) |
Oct 07, 2016 | 13.50 | 13.50 | 13.50 | 13.50 | 162 | +0.10(+0.75%) |
Oct 06, 2016 | 13.90 | 14.11 | 13.30 | 13.40 | 1,182 | -0.90(-6.29%) |
Oct 05, 2016 | 13.80 | 14.30 | 13.50 | 14.30 | 1,197 | +0.70(+5.15%) |
Oct 04, 2016 | 13.50 | 13.80 | 13.50 | 13.60 | 87 | -0.20(-1.45%) |