Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 07, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 06, 2023 | 0.3500 | 0.3989 | 0.3301 | 0.3560 | 137,727 | -0.04(-9.18%) |
Nov 03, 2023 | 0.3300 | 0.4400 | 0.3240 | 0.3920 | 175,567 | +0.03(+7.07%) |
Nov 02, 2023 | 0.3613 | 0.3752 | 0.3418 | 0.3661 | 60,315 | +0.02(+4.60%) |
Nov 01, 2023 | 0.3398 | 0.3500 | 0.3150 | 0.3500 | 43,006 | +0.02(+6.09%) |
Oct 31, 2023 | 0.3100 | 0.3499 | 0.3060 | 0.3299 | 32,952 | +0.00(+0.18%) |
Oct 30, 2023 | 0.3370 | 0.3670 | 0.3201 | 0.3293 | 27,149 | -0.02(-5.10%) |
Oct 27, 2023 | 0.3400 | 0.3899 | 0.3400 | 0.3470 | 21,790 | -0.00(-0.34%) |
Oct 26, 2023 | 0.3813 | 0.3813 | 0.3450 | 0.3482 | 30,434 | -0.03(-7.12%) |
Oct 25, 2023 | 0.3842 | 0.4020 | 0.3613 | 0.3749 | 15,197 | -0.01(-2.42%) |
Oct 24, 2023 | 0.3600 | 0.3849 | 0.3600 | 0.3842 | 13,004 | +0.03(+9.77%) |
Oct 23, 2023 | 0.3833 | 0.3833 | 0.3500 | 0.3500 | 52,274 | -0.05(-12.63%) |
Oct 20, 2023 | 0.3700 | 0.4006 | 0.3700 | 0.4006 | 24,037 | +0.03(+6.83%) |
Oct 19, 2023 | 0.5100 | 0.5100 | 0.3700 | 0.3750 | 135,949 | -0.07(-16.41%) |
Oct 18, 2023 | 0.3943 | 0.4500 | 0.3800 | 0.4486 | 124,284 | +0.07(+19.44%) |
Oct 17, 2023 | 0.4000 | 0.4050 | 0.3756 | 0.3756 | 27,054 | -0.02(-4.91%) |
Oct 16, 2023 | 0.3978 | 0.4099 | 0.3810 | 0.3950 | 23,047 | +0.01(+1.96%) |
Oct 13, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3874 | 8,806 | +0.01(+1.87%) |
Oct 12, 2023 | 0.3995 | 0.4000 | 0.3801 | 0.3803 | 15,528 | -0.02(-4.81%) |
Oct 11, 2023 | 0.3975 | 0.4206 | 0.3750 | 0.3995 | 24,206 | +0.01(+2.38%) |
Oct 10, 2023 | 0.3700 | 0.4000 | 0.3600 | 0.3902 | 37,412 | +0.03(+6.90%) |
Oct 09, 2023 | 0.4000 | 0.4000 | 0.3602 | 0.3650 | 39,371 | -0.03(-6.41%) |
Oct 06, 2023 | 0.4222 | 0.4299 | 0.3900 | 0.3900 | 35,955 | -0.03(-7.60%) |
Oct 05, 2023 | 0.4291 | 0.4341 | 0.4203 | 0.4221 | 7,892 | -0.00(-0.21%) |
Oct 04, 2023 | 0.4401 | 0.4412 | 0.4202 | 0.4230 | 12,188 | -0.01(-1.65%) |
Oct 03, 2023 | 0.4400 | 0.4519 | 0.4202 | 0.4301 | 14,300 | -0.01(-3.13%) |