Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 19.84 | 19.84 | 19.84 | 6,830 | +0.01(+0.06%) | |
Dec 30, 2020 | 19.83 | 19.84 | 19.80 | 19.83 | 6,830 | +0.01(+0.04%) |
Dec 29, 2020 | 19.83 | 19.83 | 19.79 | 19.82 | 18,022 | -0.01(-0.04%) |
Dec 28, 2020 | 19.97 | 19.97 | 19.79 | 19.82 | 9,904 | +0.00(+0.00%) |
Dec 24, 2020 | 19.82 | 19.83 | 19.79 | 19.82 | 5,464 | +0.01(+0.03%) |
Dec 23, 2020 | 19.87 | 19.87 | 19.78 | 19.82 | 17,525 | +0.00(+0.02%) |
Dec 22, 2020 | 19.86 | 19.86 | 19.78 | 19.81 | 33,768 | +0.01(+0.07%) |
Dec 21, 2020 | 19.76 | 19.85 | 19.76 | 19.80 | 8,493 | -0.01(-0.03%) |
Dec 18, 2020 | 19.82 | 19.83 | 19.78 | 19.81 | 13,328 | -0.00(-0.00%) |
Dec 17, 2020 | 19.81 | 19.82 | 19.78 | 19.81 | 7,363 | -0.01(-0.04%) |
Dec 16, 2020 | 19.77 | 19.85 | 19.76 | 19.81 | 17,966 | +0.05(+0.23%) |
Dec 15, 2020 | 19.79 | 19.79 | 19.76 | 19.77 | 26,339 | +0.00(+0.00%) |
Dec 14, 2020 | 19.77 | 19.78 | 19.76 | 19.77 | 18,807 | +0.00(+0.00%) |
Dec 11, 2020 | 19.77 | 19.78 | 19.75 | 19.77 | 72,591 | -0.01(-0.04%) |
Dec 10, 2020 | 19.79 | 19.81 | 19.76 | 19.78 | 136,176 | -0.04(-0.20%) |
Dec 09, 2020 | 19.84 | 19.85 | 19.77 | 19.82 | 228,359 | -0.00(-0.02%) |
Dec 08, 2020 | 19.81 | 19.85 | 19.79 | 19.82 | 10,415 | +0.02(+0.12%) |
Dec 07, 2020 | 19.80 | 19.87 | 19.80 | 19.80 | 30,988 | -0.07(-0.36%) |
Dec 04, 2020 | 19.87 | 19.88 | 19.79 | 19.87 | 30,702 | +0.04(+0.19%) |
Dec 03, 2020 | 19.81 | 19.83 | 19.79 | 19.83 | 34,774 | +0.00(+0.00%) |
Dec 02, 2020 | 19.80 | 19.85 | 19.78 | 19.83 | 28,519 | +0.04(+0.19%) |
Dec 01, 2020 | 19.69 | 19.86 | 19.69 | 19.79 | 99,509 | +0.02(+0.11%) |
Nov 30, 2020 | 19.74 | 19.79 | 19.74 | 19.77 | 27,432 | +0.01(+0.06%) |
Nov 27, 2020 | 19.77 | 19.79 | 19.73 | 19.76 | 9,996 | -0.02(-0.10%) |
Nov 25, 2020 | 19.78 | 19.79 | 19.73 | 19.78 | 12,852 | +0.02(+0.10%) |
Nov 24, 2020 | 19.79 | 19.81 | 19.75 | 19.76 | 15,972 | +0.02(+0.11%) |
Nov 23, 2020 | 19.89 | 19.89 | 19.72 | 19.74 | 11,086 | -0.03(-0.15%) |
Nov 20, 2020 | 19.78 | 19.78 | 19.76 | 19.77 | 5,007 | +0.02(+0.12%) |
Nov 19, 2020 | 19.73 | 19.79 | 19.73 | 19.75 | 19,243 | +0.04(+0.19%) |
Nov 18, 2020 | 19.74 | 19.74 | 19.71 | 19.71 | 24,851 | -0.05(-0.25%) |
Nov 17, 2020 | 19.77 | 19.77 | 19.74 | 19.76 | 13,016 | +0.02(+0.11%) |
Nov 16, 2020 | 19.70 | 19.74 | 19.70 | 19.74 | 18,681 | +0.02(+0.11%) |
Nov 13, 2020 | 19.75 | 19.75 | 19.71 | 19.72 | 21,697 | -0.00(-0.02%) |
Nov 12, 2020 | 19.79 | 19.79 | 19.70 | 19.72 | 58,387 | +0.00(+0.00%) |
Nov 11, 2020 | 19.71 | 19.80 | 19.71 | 19.72 | 19,754 | +0.01(+0.06%) |
Nov 10, 2020 | 19.76 | 19.79 | 19.71 | 19.71 | 30,321 | +0.00(+0.02%) |
Nov 09, 2020 | 19.65 | 19.81 | 19.62 | 19.70 | 36,559 | -0.02(-0.08%) |
Nov 06, 2020 | 19.67 | 19.76 | 19.67 | 19.72 | 36,480 | +0.06(+0.30%) |
Nov 05, 2020 | 19.67 | 19.68 | 19.65 | 19.66 | 12,403 | -0.04(-0.21%) |
Nov 04, 2020 | 19.75 | 19.75 | 19.70 | 19.70 | 23,748 | +0.04(+0.19%) |
Nov 03, 2020 | 19.75 | 19.75 | 19.63 | 19.67 | 15,250 | +0.03(+0.15%) |
Nov 02, 2020 | 19.70 | 19.70 | 19.64 | 19.64 | 95,433 | +0.01(+0.04%) |
Oct 30, 2020 | 19.71 | 19.71 | 19.61 | 19.63 | 12,875 | -0.02(-0.11%) |
Oct 29, 2020 | 19.70 | 19.70 | 19.65 | 19.65 | 24,806 | -0.00(-0.00%) |
Oct 28, 2020 | 19.70 | 19.70 | 19.65 | 19.65 | 28,719 | -0.02(-0.08%) |
Oct 27, 2020 | 19.70 | 19.73 | 19.66 | 19.67 | 27,348 | -0.05(-0.27%) |
Oct 26, 2020 | 19.67 | 19.72 | 19.67 | 19.72 | 13,208 | +0.04(+0.21%) |
Oct 23, 2020 | 19.70 | 19.70 | 19.62 | 19.68 | 18,155 | +0.00(+0.00%) |
Oct 22, 2020 | 19.65 | 19.69 | 19.65 | 19.68 | 11,344 | +0.03(+0.13%) |
Oct 21, 2020 | 19.64 | 19.67 | 19.64 | 19.65 | 11,189 | +0.01(+0.03%) |
Oct 20, 2020 | 19.66 | 19.67 | 19.62 | 19.64 | 14,142 | -0.03(-0.15%) |
Oct 19, 2020 | 19.67 | 19.67 | 19.62 | 19.67 | 8,289 | +0.03(+0.13%) |
Oct 16, 2020 | 19.61 | 19.67 | 19.61 | 19.65 | 26,994 | -0.01(-0.04%) |
Oct 15, 2020 | 19.59 | 19.67 | 19.59 | 19.66 | 10,996 | +0.02(+0.09%) |
Oct 14, 2020 | 19.67 | 19.67 | 19.64 | 19.64 | 9,751 | -0.05(-0.24%) |
Oct 13, 2020 | 19.69 | 19.72 | 19.65 | 19.69 | 11,034 | +0.03(+0.13%) |
Oct 12, 2020 | 19.70 | 19.70 | 19.62 | 19.66 | 5,284 | +0.06(+0.29%) |
Oct 09, 2020 | 19.62 | 19.66 | 19.61 | 19.61 | 6,450 | -0.06(-0.31%) |
Oct 08, 2020 | 19.66 | 19.67 | 19.63 | 19.67 | 11,306 | -0.00(-0.02%) |
Oct 07, 2020 | 19.64 | 19.70 | 19.64 | 19.67 | 12,154 | +0.02(+0.11%) |
Oct 06, 2020 | 19.63 | 19.68 | 19.61 | 19.65 | 19,025 | +0.05(+0.25%) |
Oct 05, 2020 | 19.59 | 19.61 | 19.53 | 19.60 | 13,619 | -0.03(-0.13%) |
Oct 02, 2020 | 19.63 | 19.63 | 19.60 | 19.63 | 6,688 | +0.00(+0.02%) |