Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.33	30.21	29.93	29.93	122,417	-0.39(-1.30%)
Dec 29, 2011	29.66	30.41	29.18	30.33	89,748	+0.73(+2.47%)
Dec 28, 2011	30.22	30.27	29.54	29.59	88,135	-0.65(-2.15%)
Dec 27, 2011	29.99	30.45	29.67	30.24	91,638	+0.18(+0.59%)
Dec 23, 2011	30.58	30.58	30.01	30.07	67,826	+0.12(+0.40%)
Dec 21, 2011	29.51	29.95	29.12	29.95	173,689	+0.47(+1.61%)
Dec 20, 2011	28.77	29.51	28.77	29.47	167,150	+1.31(+4.65%)
Dec 19, 2011	28.64	28.85	28.06	28.16	203,129	-0.27(-0.93%)
Dec 16, 2011	28.12	28.87	28.06	28.43	501,749	+0.55(+1.99%)
Dec 15, 2011	27.82	28.03	27.45	27.87	165,530	+0.52(+1.91%)
Dec 14, 2011	27.45	27.81	27.32	27.35	208,382	-0.43(-1.56%)
Dec 13, 2011	28.45	28.67	27.54	27.79	138,171	-0.51(-1.82%)
Dec 12, 2011	28.14	28.53	27.92	28.30	119,521	-0.28(-0.98%)
Dec 09, 2011	27.75	28.73	27.75	28.58	155,476	+0.98(+3.55%)
Dec 08, 2011	28.65	28.66	27.54	27.60	164,542	-1.38(-4.77%)
Dec 07, 2011	28.49	29.10	27.96	28.98	198,363	+0.30(+1.05%)
Dec 06, 2011	28.91	29.11	28.59	28.68	169,759	-0.30(-1.02%)
Dec 05, 2011	29.23	29.26	28.67	28.98	154,110	+0.24(+0.83%)
Dec 02, 2011	28.60	29.31	28.49	28.74	154,806	+0.56(+1.98%)
Dec 01, 2011	28.40	28.65	28.18	28.18	211,621	-0.34(-1.20%)
Nov 30, 2011	28.58	28.77	28.19	28.52	502,824	+1.26(+4.63%)
Nov 29, 2011	27.53	27.70	27.08	27.26	197,892	-0.24(-0.87%)
Nov 28, 2011	27.32	27.53	27.00	27.50	316,262	+1.06(+4.02%)
Nov 25, 2011	26.56	27.12	26.40	26.44	136,446	-0.18(-0.66%)
Nov 23, 2011	27.71	27.71	26.58	26.61	206,012	-0.95(-3.45%)
Nov 22, 2011	27.68	28.07	27.47	27.56	74,145	-0.17(-0.61%)
Nov 21, 2011	28.07	28.35	27.38	27.73	161,537	-0.86(-3.02%)
Nov 18, 2011	28.31	28.82	28.00	28.59	196,917	+0.34(+1.19%)
Nov 17, 2011	28.53	29.00	28.10	28.26	120,189	-0.38(-1.31%)
Nov 16, 2011	28.80	29.56	28.51	28.63	109,618	-0.55(-1.89%)
Nov 15, 2011	28.32	29.49	28.32	29.19	160,505	+0.58(+2.04%)
Nov 14, 2011	28.36	29.09	28.23	28.60	126,656	-0.77(-2.64%)
Nov 11, 2011	29.08	29.61	28.93	29.38	173,176	+0.66(+2.31%)
Nov 10, 2011	29.00	29.12	28.56	28.71	84,912	+0.20(+0.70%)
Nov 09, 2011	29.66	29.80	28.47	28.51	177,912	-1.93(-6.35%)
Nov 08, 2011	29.91	30.78	29.91	30.45	348,449	+0.76(+2.56%)
Nov 07, 2011	29.21	29.84	28.96	29.69	187,995	+0.33(+1.12%)
Nov 04, 2011	29.54	29.66	29.07	29.36	231,083	-0.51(-1.71%)
Nov 03, 2011	29.34	29.98	28.51	29.87	133,109	+0.89(+3.09%)
Nov 02, 2011	28.20	29.04	28.20	28.98	260,840	+1.26(+4.55%)
Nov 01, 2011	28.21	29.15	27.60	27.72	185,085	-1.74(-5.91%)
Oct 31, 2011	29.48	30.28	29.43	29.46	200,208	-0.57(-1.89%)
Oct 28, 2011	30.15	30.38	29.88	30.02	244,572	-0.22(-0.74%)
Oct 27, 2011	29.98	30.34	29.33	30.25	526,177	+1.29(+4.44%)
Oct 26, 2011	28.31	29.16	27.66	28.96	207,695	+0.90(+3.22%)
Oct 25, 2011	29.15	29.55	28.05	28.06	212,613	-1.32(-4.49%)
Oct 24, 2011	28.56	29.46	28.34	29.38	261,563	+0.81(+2.85%)
Oct 21, 2011	28.37	28.56	27.96	28.56	397,303	+0.78(+2.79%)
Oct 20, 2011	27.57	28.11	27.07	27.79	116,599	+0.21(+0.75%)
Oct 19, 2011	28.26	28.91	27.54	27.58	201,918	-0.81(-2.87%)
Oct 18, 2011	26.84	28.55	26.84	28.39	241,284	+1.69(+6.34%)
Oct 17, 2011	27.70	28.23	26.64	26.70	169,478	-1.29(-4.60%)
Oct 14, 2011	27.86	28.31	27.30	27.99	154,246	+0.40(+1.45%)
Oct 13, 2011	28.63	28.63	27.24	27.59	158,560	-1.24(-4.30%)
Oct 12, 2011	28.62	29.38	28.30	28.83	160,833	+0.48(+1.69%)
Oct 11, 2011	27.94	28.51	27.60	28.35	129,650	+0.38(+1.37%)
Oct 10, 2011	26.97	28.03	26.91	27.96	220,014	+1.56(+5.90%)
Oct 07, 2011	28.06	28.06	26.38	26.40	228,981	-1.57(-5.63%)
Oct 06, 2011	26.97	27.99	26.64	27.98	221,547	+0.91(+3.36%)
Oct 05, 2011	27.06	27.28	26.45	27.07	201,824	-0.01(-0.03%)
Oct 04, 2011	24.52	27.10	24.36	27.08	380,256	+2.36(+9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.