Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3050 | 0.3240 | 0.2800 | 0.2870 | 791,700 | -0.02(-7.42%) |
Dec 28, 2018 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 747,200 | +0.02(+5.48%) |
Dec 27, 2018 | 0.3500 | 0.3500 | 0.2800 | 0.2939 | 882,701 | -0.06(-16.03%) |
Dec 26, 2018 | 0.3500 | 0.4100 | 0.3500 | 0.3500 | 388,161 | -0.01(-2.78%) |
Dec 24, 2018 | 0.3800 | 0.4100 | 0.3600 | 0.3600 | 315,800 | -0.02(-5.26%) |
Dec 21, 2018 | 0.3700 | 0.4500 | 0.3700 | 0.3800 | 320,500 | +0.00(+1.28%) |
Dec 20, 2018 | 0.4000 | 0.4100 | 0.3700 | 0.3752 | 442,999 | -0.03(-7.86%) |
Dec 19, 2018 | 0.4643 | 0.4977 | 0.4030 | 0.4072 | 286,139 | -0.04(-9.85%) |
Dec 18, 2018 | 0.5000 | 0.5000 | 0.4420 | 0.4517 | 388,142 | -0.04(-7.84%) |
Dec 17, 2018 | 0.5500 | 0.5602 | 0.4900 | 0.4901 | 636,197 | -0.06(-10.89%) |
Dec 14, 2018 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 159,700 | -0.01(-2.65%) |
Dec 13, 2018 | 0.5907 | 0.5941 | 0.5600 | 0.5650 | 256,651 | -0.02(-3.09%) |
Dec 12, 2018 | 0.5800 | 0.6390 | 0.5722 | 0.5830 | 204,357 | +0.00(+0.52%) |
Dec 11, 2018 | 0.5711 | 0.6153 | 0.5700 | 0.5800 | 157,834 | +0.02(+3.53%) |
Dec 10, 2018 | 0.5800 | 0.6347 | 0.5600 | 0.5602 | 238,968 | -0.02(-3.41%) |
Dec 07, 2018 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 43,000 | -0.01(-2.13%) |
Dec 06, 2018 | 0.6114 | 0.6194 | 0.5746 | 0.5926 | 143,821 | -0.03(-4.88%) |
Dec 04, 2018 | 0.6350 | 0.6400 | 0.6070 | 0.6230 | 27,900 | -0.02(-3.13%) |
Dec 03, 2018 | 0.6412 | 0.6650 | 0.6011 | 0.6431 | 183,053 | +0.01(+2.08%) |
Nov 30, 2018 | 0.6500 | 0.6650 | 0.6030 | 0.6300 | 85,300 | -0.01(-1.58%) |
Nov 29, 2018 | 0.6307 | 0.6680 | 0.6162 | 0.6401 | 129,757 | +0.01(+1.28%) |
Nov 28, 2018 | 0.5810 | 0.6686 | 0.5586 | 0.6320 | 221,528 | +0.01(+1.97%) |
Nov 27, 2018 | 0.6000 | 0.6500 | 0.5855 | 0.6198 | 120,711 | -0.00(-0.03%) |
Nov 26, 2018 | 0.6800 | 0.6800 | 0.6100 | 0.6200 | 216,017 | -0.04(-6.06%) |
Nov 23, 2018 | 0.5700 | 0.6800 | 0.5600 | 0.6600 | 256,200 | +0.09(+15.79%) |
Nov 21, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.23%) | |
Nov 20, 2018 | 0.5900 | 0.6000 | 0.5600 | 0.5771 | 113,193 | -0.00(-0.33%) |
Nov 19, 2018 | 0.5607 | 0.5960 | 0.5607 | 0.5790 | 129,153 | -0.00(-0.17%) |
Nov 16, 2018 | 0.5800 | 0.6100 | 0.5800 | 0.5800 | 90,500 | -0.00(-0.09%) |
Nov 15, 2018 | 0.5899 | 0.5970 | 0.5703 | 0.5805 | 158,516 | +0.00(+0.09%) |
Nov 14, 2018 | 0.6000 | 0.6231 | 0.5700 | 0.5800 | 390,290 | -0.04(-5.69%) |
Nov 13, 2018 | 0.6800 | 0.6825 | 0.6000 | 0.6150 | 478,558 | -0.07(-9.85%) |
Nov 12, 2018 | 0.6876 | 0.7300 | 0.6647 | 0.6822 | 76,909 | +0.00(+0.32%) |
Nov 09, 2018 | 0.7300 | 0.7600 | 0.6700 | 0.6800 | 80,200 | -0.05(-6.85%) |
Nov 08, 2018 | 0.7400 | 0.7649 | 0.7000 | 0.7300 | 278,984 | +0.01(+1.37%) |
Nov 07, 2018 | 0.7300 | 0.7700 | 0.6902 | 0.7201 | 199,090 | -0.01(-1.56%) |
Nov 06, 2018 | 0.7280 | 0.7360 | 0.7000 | 0.7315 | 213,846 | +0.03(+3.64%) |
Nov 05, 2018 | 0.6595 | 0.7280 | 0.6436 | 0.7058 | 306,271 | +0.06(+8.58%) |
Nov 02, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 199,600 | -0.01(-2.17%) |
Nov 01, 2018 | 0.6570 | 0.6727 | 0.6425 | 0.6644 | 734,357 | +0.03(+4.22%) |
Oct 31, 2018 | 0.6213 | 0.6498 | 0.6213 | 0.6375 | 83,084 | +0.01(+1.19%) |
Oct 30, 2018 | 0.6200 | 0.6684 | 0.6200 | 0.6300 | 215,665 | -0.02(-2.97%) |
Oct 29, 2018 | 0.6629 | 0.6869 | 0.6315 | 0.6493 | 62,251 | -0.00(-0.26%) |
Oct 26, 2018 | 0.6650 | 0.6710 | 0.6410 | 0.6510 | 76,500 | -0.01(-2.12%) |
Oct 25, 2018 | 0.6429 | 0.6966 | 0.6400 | 0.6651 | 72,230 | +0.03(+3.92%) |
Oct 24, 2018 | 0.6386 | 0.7300 | 0.6386 | 0.6400 | 313,406 | +0.01(+1.27%) |
Oct 23, 2018 | 0.6301 | 0.6500 | 0.6301 | 0.6320 | 136,265 | +0.00(+0.30%) |
Oct 22, 2018 | 0.7114 | 0.7119 | 0.6200 | 0.6301 | 547,090 | -0.09(-12.49%) |
Oct 19, 2018 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 268,200 | -0.02(-2.73%) |
Oct 18, 2018 | 0.7677 | 0.7875 | 0.7201 | 0.7402 | 229,997 | -0.02(-2.75%) |
Oct 17, 2018 | 0.7500 | 0.7899 | 0.7449 | 0.7611 | 119,330 | +0.00(+0.14%) |
Oct 16, 2018 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 135,847 | +0.01(+1.95%) |
Oct 15, 2018 | 0.7788 | 0.7788 | 0.7400 | 0.7455 | 157,557 | -0.02(-3.18%) |
Oct 12, 2018 | 0.7700 | 0.8300 | 0.7500 | 0.7700 | 160,700 | +0.01(+0.89%) |
Oct 11, 2018 | 0.7500 | 0.7938 | 0.7500 | 0.7632 | 171,894 | +0.00(+0.41%) |
Oct 10, 2018 | 0.7800 | 0.7997 | 0.7500 | 0.7601 | 286,628 | -0.02(-2.55%) |
Oct 09, 2018 | 0.7986 | 0.8265 | 0.7700 | 0.7800 | 156,772 | -0.02(-2.50%) |
Oct 08, 2018 | 0.8300 | 0.8400 | 0.7700 | 0.8000 | 311,647 | -0.03(-3.61%) |
Oct 05, 2018 | 0.8400 | 0.8800 | 0.8200 | 0.8300 | 415,200 | -0.01(-1.30%) |
Oct 04, 2018 | 0.8190 | 0.8499 | 0.8001 | 0.8409 | 476,552 | +0.04(+5.11%) |
Oct 03, 2018 | 0.7800 | 0.8200 | 0.7500 | 0.8000 | 478,511 | +0.04(+5.33%) |
Oct 02, 2018 | 0.8000 | 0.8200 | 0.7302 | 0.7595 | 545,835 | -0.03(-3.25%) |