Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.57	15.65	15.34	15.38	803,862	-0.04(-0.26%)
Dec 28, 2007	14.83	15.42	14.83	15.42	638,683	+0.68(+4.64%)
Dec 27, 2007	14.73	15.01	14.73	14.74	366,245	+0.03(+0.21%)
Dec 26, 2007	14.21	14.83	14.21	14.71	357,183	+0.20(+1.35%)
Dec 24, 2007	14.48	14.59	14.21	14.51	266,639	+0.04(+0.25%)
Dec 21, 2007	14.50	14.52	14.37	14.48	209,379	-0.02(-0.12%)
Dec 20, 2007	14.39	14.50	14.12	14.50	380,624	+0.19(+1.34%)
Dec 19, 2007	14.30	14.45	14.24	14.30	136,038	-0.04(-0.28%)
Dec 18, 2007	14.45	14.48	14.30	14.34	338,044	-0.07(-0.46%)
Dec 17, 2007	14.39	14.50	14.30	14.41	322,094	+0.02(+0.15%)
Dec 14, 2007	14.25	14.51	14.13	14.39	129,342	+0.13(+0.94%)
Dec 13, 2007	14.03	14.41	13.97	14.25	258,891	+0.20(+1.40%)
Dec 12, 2007	13.90	14.08	13.62	14.06	469,622	+0.21(+1.52%)
Dec 11, 2007	13.46	14.01	13.46	13.85	387,508	+0.39(+2.89%)
Dec 10, 2007	13.45	13.68	13.23	13.46	563,502	+0.09(+0.70%)
Dec 07, 2007	13.76	13.76	13.25	13.36	338,612	-0.42(-3.05%)
Dec 06, 2007	13.73	14.16	13.72	13.78	203,644	-0.22(-1.56%)
Dec 05, 2007	14.18	14.18	13.73	14.00	178,213	-0.11(-0.79%)
Dec 04, 2007	14.03	14.48	13.86	14.12	727,110	+0.05(+0.38%)
Dec 03, 2007	13.59	14.29	13.59	14.06	262,205	+0.62(+4.62%)
Nov 30, 2007	13.55	13.76	13.44	13.44	228,870	-0.26(-1.89%)
Nov 29, 2007	13.77	13.95	13.64	13.70	132,281	-0.06(-0.45%)
Nov 28, 2007	13.56	13.96	13.56	13.76	172,401	+0.27(+1.99%)
Nov 27, 2007	13.00	13.82	12.98	13.49	388,112	+0.34(+2.55%)
Nov 26, 2007	14.88	14.93	13.01	13.16	461,836	-1.56(-10.62%)
Nov 23, 2007	14.75	14.93	14.53	14.72	145,729	+0.17(+1.17%)
Nov 21, 2007	14.79	14.87	14.38	14.55	354,372	-0.28(-1.90%)
Nov 20, 2007	15.08	15.10	14.71	14.83	311,398	-0.17(-1.10%)
Nov 19, 2007	14.97	15.15	14.75	15.00	230,383	+0.17(+1.11%)
Nov 16, 2007	14.78	14.91	14.69	14.83	269,221	+0.09(+0.64%)
Nov 15, 2007	14.66	14.99	14.60	14.74	525,642	+0.10(+0.70%)
Nov 14, 2007	14.61	14.84	14.42	14.64	581,954	-0.00(-0.03%)
Nov 13, 2007	14.72	14.76	14.42	14.64	171,586	-0.10(-0.70%)
Nov 12, 2007	14.92	15.04	14.66	14.75	335,983	-0.13(-0.90%)
Nov 09, 2007	15.07	15.39	14.83	14.88	773,721	-0.22(-1.48%)
Nov 08, 2007	15.06	15.18	14.92	15.10	276,551	+0.09(+0.60%)
Nov 07, 2007	14.77	15.28	14.66	15.01	385,698	+0.09(+0.60%)
Nov 06, 2007	14.51	14.96	14.51	14.92	423,685	+0.63(+4.38%)
Nov 05, 2007	14.03	14.52	13.75	14.30	229,282	+0.24(+1.68%)
Nov 02, 2007	14.54	14.56	13.75	14.06	408,800	-0.43(-2.99%)
Nov 01, 2007	14.42	14.50	14.31	14.50	459,162	-0.04(-0.28%)
Oct 31, 2007	14.20	14.63	14.19	14.54	401,057	+0.02(+0.12%)
Oct 30, 2007	15.14	15.19	14.25	14.52	746,926	-0.78(-5.08%)
Oct 29, 2007	14.52	15.39	12.96	15.29	1,286,812	+0.84(+5.81%)
Oct 26, 2007	12.87	14.53	12.87	14.45	1,694,244	+0.71(+5.20%)
Oct 25, 2007	13.87	14.15	13.40	13.74	525,935	+0.05(+0.39%)
Oct 24, 2007	14.02	14.16	13.66	13.69	271,840	-0.51(-3.62%)
Oct 23, 2007	13.95	14.23	13.75	14.20	396,632	+0.19(+1.34%)
Oct 22, 2007	13.83	14.12	13.55	14.01	149,945	+0.12(+0.87%)
Oct 19, 2007	13.85	13.97	13.63	13.89	272,525	+0.06(+0.45%)
Oct 18, 2007	13.89	13.89	13.64	13.83	193,926	-0.06(-0.45%)
Oct 17, 2007	13.93	13.98	13.76	13.89	145,116	+0.05(+0.35%)
Oct 16, 2007	13.70	14.12	13.50	13.84	281,553	+0.03(+0.23%)
Oct 15, 2007	13.90	14.06	13.70	13.81	231,708	-0.08(-0.58%)
Oct 12, 2007	13.14	14.03	13.14	13.89	341,296	-0.00(-0.03%)
Oct 11, 2007	14.02	14.17	13.85	13.90	91,455	-0.04(-0.32%)
Oct 10, 2007	14.08	14.29	13.83	13.94	181,700	-0.10(-0.73%)
Oct 09, 2007	14.16	14.19	13.99	14.04	203,306	-0.12(-0.82%)
Oct 08, 2007	14.26	14.37	13.95	14.16	25,922	-0.06(-0.44%)
Oct 05, 2007	14.29	14.52	13.88	14.22	166,303	+0.07(+0.51%)
Oct 04, 2007	14.05	14.28	13.85	14.15	256,937	+0.15(+1.09%)
Oct 03, 2007	13.37	14.08	13.37	14.00	187,696	+0.55(+4.12%)
Oct 02, 2007	13.25	13.45	13.25	13.45	143,574	+0.16(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.