Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.00	15.28	14.93	15.28	241,183	+0.32(+2.13%)
Dec 28, 2012	15.00	15.25	14.94	14.96	184,918	-0.10(-0.69%)
Dec 27, 2012	15.14	15.20	14.82	15.06	236,658	-0.03(-0.18%)
Dec 26, 2012	15.15	15.34	14.90	15.09	281,287	+0.00(+0.00%)
Dec 24, 2012	15.02	15.11	14.83	15.09	114,269	+0.03(+0.21%)
Dec 21, 2012	15.09	15.09	14.83	15.06	1,475,308	-0.27(-1.78%)
Dec 20, 2012	15.41	15.49	15.20	15.33	503,318	-0.08(-0.53%)
Dec 19, 2012	15.42	15.68	15.40	15.41	395,662	-0.04(-0.29%)
Dec 18, 2012	15.10	15.61	15.01	15.46	685,647	+0.37(+2.47%)
Dec 17, 2012	14.96	15.09	14.78	15.09	368,872	+0.12(+0.82%)
Dec 14, 2012	15.04	15.10	14.83	14.96	454,088	-0.16(-1.08%)
Dec 13, 2012	15.57	15.59	15.07	15.13	333,340	-0.47(-3.03%)
Dec 12, 2012	15.71	15.83	15.55	15.60	346,943	-0.02(-0.15%)
Dec 11, 2012	15.20	15.74	15.20	15.62	497,644	+0.60(+4.03%)
Dec 10, 2012	14.72	15.10	14.72	15.02	520,084	+0.23(+1.54%)
Dec 04, 2012	14.21	14.86	14.15	14.79	482,099	+0.65(+4.60%)
Nov 30, 2012	14.28	14.37	14.03	14.14	386,523	-0.08(-0.54%)
Nov 29, 2012	14.00	14.22	13.94	14.22	260,332	+0.26(+1.86%)
Nov 28, 2012	13.87	13.97	13.40	13.96	295,640	+0.08(+0.59%)
Nov 27, 2012	13.94	14.06	13.80	13.88	275,961	-0.12(-0.84%)
Nov 26, 2012	13.98	14.11	13.81	14.00	383,141	+0.01(+0.06%)
Nov 23, 2012	13.74	14.15	13.54	13.99	197,345	+0.32(+2.36%)
Nov 21, 2012	13.67	13.69	13.53	13.66	235,847	-0.00(-0.03%)
Nov 20, 2012	13.66	13.81	13.53	13.67	300,230	+0.00(+0.00%)
Nov 19, 2012	13.34	13.74	13.21	13.67	641,844	+0.48(+3.65%)
Nov 16, 2012	13.32	13.34	12.94	13.19	447,269	-0.15(-1.12%)
Nov 15, 2012	13.51	13.60	13.29	13.34	336,129	-0.22(-1.61%)
Nov 14, 2012	13.74	13.80	13.52	13.55	356,967	-0.11(-0.80%)
Nov 13, 2012	13.80	13.88	13.57	13.66	499,113	-0.34(-2.43%)
Nov 12, 2012	13.93	14.14	13.78	14.00	791,904	+0.17(+1.21%)
Nov 09, 2012	13.61	14.11	13.59	13.84	643,034	+0.18(+1.30%)
Nov 08, 2012	13.46	13.74	13.34	13.66	604,896	+0.21(+1.59%)
Nov 07, 2012	13.72	13.77	13.41	13.45	534,605	-0.37(-2.66%)
Nov 06, 2012	13.41	13.86	13.41	13.81	440,768	+0.29(+2.15%)
Nov 05, 2012	13.20	13.66	12.98	13.52	396,442	+0.37(+2.79%)
Nov 02, 2012	13.61	13.70	13.14	13.16	333,806	-0.42(-3.08%)
Nov 01, 2012	13.47	13.79	13.35	13.57	450,830	+0.14(+1.08%)
Oct 31, 2012	13.55	13.73	13.31	13.43	620,004	-0.23(-1.69%)
Oct 26, 2012	13.11	13.66	13.66	13.66	981,493	+0.69(+5.32%)
Oct 25, 2012	13.01	13.11	12.61	12.97	396,365	+0.04(+0.32%)
Oct 24, 2012	13.31	13.46	12.81	12.93	459,964	-0.35(-2.67%)
Oct 23, 2012	12.60	13.31	12.34	13.28	800,208	+0.78(+6.24%)
Oct 19, 2012	12.82	12.89	12.38	12.50	452,738	-0.43(-3.34%)
Oct 18, 2012	13.01	13.04	12.75	12.93	332,334	-0.09(-0.69%)
Oct 17, 2012	13.08	13.18	12.97	13.02	292,777	-0.07(-0.55%)
Oct 16, 2012	12.75	13.14	12.67	13.10	535,762	+0.39(+3.03%)
Oct 15, 2012	12.78	12.92	12.65	12.71	390,777	-0.07(-0.53%)
Oct 12, 2012	12.87	12.95	12.76	12.78	339,124	-0.16(-1.23%)
Oct 11, 2012	13.03	13.03	12.88	12.94	318,394	+0.04(+0.32%)
Oct 10, 2012	13.08	13.20	12.87	12.90	377,786	-0.24(-1.80%)
Oct 09, 2012	13.39	13.59	13.11	13.13	712,825	-0.37(-2.72%)
Oct 08, 2012	13.61	13.74	13.42	13.50	704,491	-0.61(-4.31%)
Oct 05, 2012	13.90	14.28	13.90	14.11	710,884	+0.31(+2.27%)
Oct 04, 2012	13.71	13.87	13.60	13.80	287,969	-0.03(-0.23%)
Oct 03, 2012	13.97	14.06	13.69	13.83	349,027	-0.18(-1.26%)
Oct 02, 2012	13.95	14.25	13.81	14.00	344,265	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.