Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.23	25.55	25.55	25.55	337,578	+0.35(+1.40%)
Dec 30, 2013	24.55	25.33	24.47	25.19	393,529	+0.57(+2.30%)
Dec 27, 2013	25.04	25.06	24.54	24.63	263,590	-0.30(-1.21%)
Dec 26, 2013	24.88	25.10	24.34	24.93	437,150	+0.06(+0.26%)
Dec 24, 2013	24.91	25.13	24.73	24.87	139,119	-0.09(-0.37%)
Dec 23, 2013	24.80	25.04	24.67	24.96	271,848	+0.33(+1.36%)
Dec 20, 2013	24.41	24.72	23.87	24.62	926,516	+0.19(+0.79%)
Dec 19, 2013	24.94	24.94	24.34	24.43	282,318	-0.51(-2.04%)
Dec 18, 2013	25.06	25.18	24.46	24.94	375,029	-0.09(-0.35%)
Dec 17, 2013	24.53	25.17	24.41	25.03	384,651	+0.56(+2.28%)
Dec 16, 2013	24.22	24.66	24.22	24.47	243,819	+0.39(+1.63%)
Dec 13, 2013	23.80	24.30	23.47	24.07	368,378	+0.36(+1.52%)
Dec 12, 2013	23.88	24.14	23.59	23.71	442,933	-0.22(-0.92%)
Dec 11, 2013	24.46	24.50	23.79	23.93	599,419	-0.53(-2.17%)
Dec 10, 2013	24.58	24.73	24.35	24.46	354,739	-0.24(-0.96%)
Dec 09, 2013	25.13	25.23	24.57	24.70	411,216	-0.35(-1.41%)
Dec 06, 2013	25.21	25.35	24.87	25.05	0	+0.17(+0.70%)
Dec 05, 2013	24.38	25.31	24.34	24.88	0	+0.47(+1.91%)
Dec 04, 2013	24.18	24.71	24.00	24.41	0	+0.16(+0.64%)
Dec 03, 2013	23.87	24.38	23.62	24.26	379,270	+0.28(+1.18%)
Dec 02, 2013	24.39	24.55	23.65	23.97	347,338	-0.49(-2.02%)
Nov 29, 2013	24.71	24.94	24.40	24.47	0	-0.14(-0.56%)
Nov 27, 2013	24.59	24.81	24.30	24.60	0	-0.04(-0.15%)
Nov 26, 2013	24.49	24.88	24.24	24.64	0	+0.22(+0.88%)
Nov 25, 2013	24.54	24.63	24.16	24.43	191,506	-0.12(-0.48%)
Nov 22, 2013	24.64	24.87	24.37	24.54	0	-0.11(-0.43%)
Nov 21, 2013	24.17	24.80	24.07	24.65	296,124	+0.64(+2.65%)
Nov 20, 2013	24.29	24.52	23.76	24.01	0	-0.21(-0.89%)
Nov 19, 2013	24.56	24.66	24.15	24.23	380,337	-0.40(-1.61%)
Nov 18, 2013	24.83	25.25	24.47	24.63	0	-0.15(-0.61%)
Nov 15, 2013	24.75	25.13	24.36	24.78	0	+0.00(+0.02%)
Nov 14, 2013	25.50	25.55	24.70	24.77	267,200	-0.79(-3.08%)
Nov 13, 2013	25.16	25.61	25.09	25.56	0	+0.24(+0.96%)
Nov 12, 2013	25.29	25.82	25.12	25.32	0	-0.01(-0.04%)
Nov 11, 2013	25.68	25.74	25.19	25.33	0	-0.38(-1.48%)
Nov 08, 2013	25.13	25.93	25.13	25.71	0	+0.61(+2.44%)
Nov 07, 2013	26.15	26.15	25.03	25.09	416,634	-1.00(-3.82%)
Nov 06, 2013	25.95	26.44	25.72	26.09	255,156	+0.32(+1.22%)
Nov 05, 2013	25.76	26.05	25.24	25.77	377,597	-0.21(-0.81%)
Nov 04, 2013	26.05	26.20	25.54	25.98	483,377	-0.09(-0.33%)
Nov 01, 2013	26.17	26.72	25.90	26.07	0	-0.11(-0.40%)
Oct 31, 2013	23.73	27.56	23.73	26.18	0	+2.67(+11.38%)
Oct 30, 2013	23.81	23.89	23.35	23.50	501,115	-0.31(-1.28%)
Oct 29, 2013	23.81	24.03	23.31	23.81	0	+0.01(+0.06%)
Oct 28, 2013	23.66	24.01	23.60	23.80	0	+0.12(+0.52%)
Oct 25, 2013	23.44	23.82	23.42	23.67	0	+0.18(+0.78%)
Oct 24, 2013	23.61	23.66	23.28	23.49	321,303	-0.04(-0.17%)
Oct 23, 2013	24.38	24.38	23.10	23.53	0	-1.09(-4.42%)
Oct 22, 2013	24.57	24.77	24.41	24.62	168,762	+0.10(+0.41%)
Oct 21, 2013	24.47	24.83	24.42	24.52	446,525	+0.04(+0.15%)
Oct 18, 2013	24.78	24.78	24.32	24.48	547,517	-0.05(-0.19%)
Oct 17, 2013	24.91	24.92	24.50	24.53	460,114	-0.59(-2.37%)
Oct 16, 2013	25.47	25.57	25.08	25.12	263,318	-0.15(-0.58%)
Oct 15, 2013	25.64	25.82	25.22	25.27	200,080	-0.47(-1.81%)
Oct 14, 2013	25.32	25.94	25.32	25.73	222,713	+0.19(+0.75%)
Oct 11, 2013	24.68	25.73	24.52	25.54	0	+0.86(+3.50%)
Oct 10, 2013	24.04	24.73	23.94	24.68	241,641	+0.97(+4.09%)
Oct 09, 2013	23.92	24.20	23.59	23.71	367,269	-0.16(-0.69%)
Oct 08, 2013	24.50	24.64	23.76	23.87	359,785	-0.56(-2.28%)
Oct 07, 2013	24.40	24.59	24.06	24.43	0	-0.19(-0.76%)
Oct 04, 2013	24.50	25.12	24.43	24.62	0	+0.08(+0.34%)
Oct 03, 2013	24.60	24.71	24.00	24.54	0	-0.07(-0.28%)
Oct 02, 2013	24.55	24.96	24.35	24.60	366,238	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.