Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.26	23.88	23.88	23.88	539,539	-0.26(-1.09%)
Dec 30, 2014	24.16	24.41	23.96	24.14	223,852	-0.06(-0.25%)
Dec 29, 2014	24.46	24.74	24.05	24.20	262,354	-0.25(-1.02%)
Dec 26, 2014	24.64	24.68	24.26	24.45	141,970	-0.12(-0.51%)
Dec 24, 2014	24.35	24.58	24.58	24.58	200,864	+0.31(+1.29%)
Dec 23, 2014	24.71	25.01	24.12	24.26	264,055	-0.26(-1.07%)
Dec 22, 2014	23.82	24.56	23.72	24.52	290,753	+0.70(+2.92%)
Dec 19, 2014	24.13	24.13	23.42	23.83	772,288	-0.30(-1.24%)
Dec 18, 2014	24.19	24.20	23.63	24.13	284,631	+0.36(+1.51%)
Dec 17, 2014	23.45	23.80	22.90	23.77	412,441	+0.46(+1.96%)
Dec 16, 2014	23.12	23.75	22.89	23.31	328,629	+0.09(+0.40%)
Dec 15, 2014	23.56	23.97	23.08	23.22	550,706	-0.29(-1.24%)
Dec 12, 2014	23.43	23.93	23.39	23.51	606,574	-0.28(-1.18%)
Dec 11, 2014	23.98	24.47	23.74	23.79	270,848	-0.06(-0.25%)
Dec 10, 2014	24.54	24.55	23.78	23.85	424,266	-0.68(-2.78%)
Dec 09, 2014	23.70	24.55	23.29	24.53	544,869	+0.48(+2.02%)
Dec 08, 2014	24.44	24.76	23.77	24.05	314,241	-0.49(-2.01%)
Dec 05, 2014	24.28	24.67	24.18	24.54	317,242	+0.30(+1.24%)
Dec 04, 2014	24.14	24.27	23.84	24.24	526,613	+0.06(+0.27%)
Dec 03, 2014	23.51	24.29	23.51	24.18	363,692	+0.73(+3.11%)
Dec 02, 2014	23.08	23.54	23.08	23.45	271,108	+0.37(+1.62%)
Dec 01, 2014	23.09	23.59	22.79	23.08	484,356	-0.07(-0.32%)
Nov 28, 2014	23.96	23.96	23.09	23.15	261,126	-0.69(-2.88%)
Nov 26, 2014	23.12	23.84	23.84	23.84	585,909	+0.66(+2.83%)
Nov 25, 2014	23.41	23.92	23.08	23.18	423,724	-0.16(-0.67%)
Nov 24, 2014	23.20	23.39	23.13	23.34	347,051	+0.17(+0.76%)
Nov 21, 2014	23.58	23.64	23.00	23.16	365,029	-0.00(-0.02%)
Nov 20, 2014	22.87	23.29	22.82	23.17	230,947	+0.15(+0.64%)
Nov 19, 2014	23.25	23.29	22.74	23.02	408,338	-0.26(-1.11%)
Nov 18, 2014	23.00	23.49	22.99	23.28	532,717	+0.34(+1.46%)
Nov 17, 2014	22.87	23.09	22.56	22.94	529,360	-0.07(-0.32%)
Nov 14, 2014	23.30	23.42	22.81	23.02	1,380,038	-0.31(-1.32%)
Nov 13, 2014	23.93	24.11	23.28	23.32	425,307	-0.63(-2.61%)
Nov 12, 2014	23.78	24.23	23.78	23.95	284,140	+0.01(+0.06%)
Nov 11, 2014	24.07	24.19	23.86	23.94	357,607	-0.11(-0.46%)
Nov 10, 2014	24.01	24.63	23.83	24.05	411,537	-0.03(-0.12%)
Nov 07, 2014	24.21	24.41	23.43	24.07	743,565	-0.12(-0.51%)
Nov 06, 2014	24.47	24.61	23.75	24.20	513,519	-0.27(-1.09%)
Nov 05, 2014	23.96	24.52	23.65	24.47	500,583	+0.72(+3.04%)
Nov 04, 2014	22.93	23.77	22.77	23.74	622,587	+0.70(+3.06%)
Nov 03, 2014	23.12	23.68	22.85	23.04	711,207	-0.15(-0.64%)
Oct 31, 2014	23.19	24.61	22.47	23.19	1,885,682	+0.08(+0.36%)
Oct 30, 2014	23.42	23.51	22.65	23.10	831,495	-0.58(-2.43%)
Oct 29, 2014	23.94	23.97	23.27	23.68	454,162	-0.30(-1.25%)
Oct 28, 2014	23.38	24.06	23.03	23.98	354,525	+0.83(+3.60%)
Oct 27, 2014	22.99	23.13	23.13	23.14	305,697	+0.01(+0.06%)
Oct 24, 2014	23.23	23.36	22.96	23.13	323,055	-0.01(-0.04%)
Oct 23, 2014	22.71	23.53	22.71	23.14	328,616	+0.74(+3.31%)
Oct 22, 2014	23.02	23.37	22.22	22.40	447,192	-0.49(-2.15%)
Oct 21, 2014	22.42	22.91	22.37	22.89	387,233	+0.67(+3.00%)
Oct 20, 2014	21.59	22.38	21.12	22.22	596,982	+0.53(+2.46%)
Oct 17, 2014	21.92	22.99	21.63	21.69	749,599	+0.30(+1.42%)
Oct 16, 2014	19.87	21.51	19.87	21.39	601,582	+1.08(+5.31%)
Oct 15, 2014	19.70	20.38	19.70	20.31	1,020,995	+0.46(+2.32%)
Oct 14, 2014	19.92	20.34	19.68	19.85	1,014,598	+0.15(+0.77%)
Oct 13, 2014	20.73	20.79	19.57	19.70	1,086,764	-1.00(-4.85%)
Oct 10, 2014	22.44	22.44	20.70	20.70	1,412,528	-2.68(-11.48%)
Oct 09, 2014	24.54	24.66	23.35	23.38	600,281	-1.20(-4.87%)
Oct 08, 2014	23.92	24.83	23.61	24.58	540,949	+0.75(+3.15%)
Oct 07, 2014	24.44	24.66	23.82	23.83	386,433	-0.79(-3.20%)
Oct 06, 2014	25.37	25.78	24.61	24.62	482,916	-0.61(-2.43%)
Oct 03, 2014	25.57	25.89	25.23	25.23	358,576	-0.07(-0.29%)
Oct 02, 2014	24.35	25.36	24.19	25.30	700,636	+0.84(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.