Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.40	22.67	22.67	22.67	204,850	-0.78(-3.34%)
Dec 30, 2015	23.87	23.88	23.40	23.45	224,401	-0.41(-1.72%)
Dec 29, 2015	23.64	23.96	23.52	23.86	207,913	+0.33(+1.39%)
Dec 28, 2015	23.34	23.59	23.31	23.54	264,756	+0.13(+0.56%)
Dec 24, 2015	22.97	23.41	23.41	23.41	281,856	+0.44(+1.91%)
Dec 23, 2015	23.06	23.06	22.74	22.97	214,060	-0.03(-0.12%)
Dec 22, 2015	22.53	23.07	22.22	23.00	350,323	+0.46(+2.05%)
Dec 21, 2015	22.29	22.57	22.18	22.54	320,484	+0.46(+2.07%)
Dec 18, 2015	22.30	22.82	21.96	22.08	1,128,071	-0.22(-0.98%)
Dec 17, 2015	22.43	22.64	22.09	22.30	438,647	-0.04(-0.19%)
Dec 16, 2015	22.08	22.45	21.55	22.34	373,979	+0.35(+1.61%)
Dec 15, 2015	22.05	22.59	21.69	21.99	277,849	+0.06(+0.28%)
Dec 14, 2015	22.33	22.33	21.72	21.93	373,035	-0.42(-1.90%)
Dec 11, 2015	22.63	23.12	22.26	22.35	351,769	-0.74(-3.19%)
Dec 10, 2015	22.84	23.33	22.84	23.09	393,781	+0.20(+0.88%)
Dec 09, 2015	23.32	23.40	22.78	22.89	314,973	-0.50(-2.15%)
Dec 08, 2015	23.55	23.58	23.20	23.39	198,335	-0.38(-1.59%)
Dec 07, 2015	24.28	24.28	23.58	23.77	361,482	-0.53(-2.19%)
Dec 04, 2015	23.64	24.33	23.59	24.30	400,283	+0.63(+2.68%)
Dec 03, 2015	24.29	24.46	23.59	23.66	216,652	-0.42(-1.76%)
Dec 02, 2015	24.21	24.41	24.04	24.09	168,865	-0.10(-0.40%)
Dec 01, 2015	24.17	24.47	24.03	24.19	237,947	+0.08(+0.35%)
Nov 30, 2015	23.92	24.22	23.85	24.10	395,388	+0.23(+0.98%)
Nov 27, 2015	23.63	23.95	23.58	23.87	130,902	+0.19(+0.81%)
Nov 25, 2015	23.56	23.68	23.68	23.68	214,502	+0.07(+0.28%)
Nov 24, 2015	23.38	23.73	23.15	23.61	266,518	+0.21(+0.89%)
Nov 23, 2015	23.15	23.73	22.76	23.40	361,254	-0.71(-2.93%)
Nov 20, 2015	24.04	24.50	23.94	24.11	157,433	+0.17(+0.70%)
Nov 19, 2015	24.03	24.10	23.65	23.94	208,285	-0.05(-0.19%)
Nov 18, 2015	23.49	24.00	23.23	23.99	225,535	+0.64(+2.73%)
Nov 17, 2015	23.38	23.81	23.30	23.35	275,482	-0.05(-0.20%)
Nov 16, 2015	23.24	23.45	21.32	23.40	205,621	+0.10(+0.42%)
Nov 13, 2015	23.02	23.54	22.92	23.30	427,299	+0.17(+0.74%)
Nov 12, 2015	23.36	23.47	23.06	23.13	300,000	-0.37(-1.58%)
Nov 11, 2015	23.38	23.72	23.38	23.50	252,773	+0.12(+0.50%)
Nov 10, 2015	23.54	23.73	23.26	23.38	353,981	-0.40(-1.66%)
Nov 09, 2015	24.44	24.65	23.77	23.78	620,844	-0.75(-3.05%)
Nov 06, 2015	23.78	24.56	23.56	24.53	383,209	+0.58(+2.43%)
Nov 05, 2015	23.89	24.16	23.61	23.95	250,393	-0.00(-0.02%)
Nov 04, 2015	23.98	24.02	23.64	23.95	257,937	+0.05(+0.21%)
Nov 03, 2015	23.58	24.06	23.53	23.90	513,093	+0.18(+0.74%)
Nov 02, 2015	23.52	24.11	23.31	23.72	389,492	+0.19(+0.79%)
Oct 30, 2015	23.28	23.79	23.28	23.54	486,713	+0.31(+1.34%)
Oct 29, 2015	23.25	23.30	21.90	23.23	1,090,608	+1.84(+8.61%)
Oct 28, 2015	21.36	21.52	21.05	21.39	699,163	+0.07(+0.35%)
Oct 27, 2015	21.72	21.97	21.23	21.31	597,369	-0.53(-2.45%)
Oct 26, 2015	22.45	22.45	21.73	21.85	309,579	-0.67(-2.95%)
Oct 23, 2015	22.33	22.65	22.09	22.51	251,208	+0.28(+1.28%)
Oct 22, 2015	21.74	22.25	21.74	22.23	328,308	+0.70(+3.26%)
Oct 21, 2015	21.87	22.08	21.28	21.52	204,905	-0.20(-0.94%)
Oct 20, 2015	21.72	22.01	21.61	21.73	221,704	-0.05(-0.24%)
Oct 19, 2015	21.89	22.13	21.57	21.78	251,605	-0.17(-0.78%)
Oct 16, 2015	22.05	22.05	21.49	21.95	386,529	-0.07(-0.30%)
Oct 15, 2015	21.44	22.06	21.30	22.02	438,310	+0.66(+3.07%)
Oct 14, 2015	20.32	21.53	20.32	21.36	861,572	+1.11(+5.46%)
Oct 13, 2015	20.19	20.54	20.19	20.25	240,992	-0.13(-0.66%)
Oct 12, 2015	20.67	20.78	20.37	20.39	276,777	-0.33(-1.62%)
Oct 09, 2015	20.95	21.04	20.55	20.72	261,765	-0.31(-1.48%)
Oct 08, 2015	20.64	21.06	20.49	21.04	285,248	+0.33(+1.59%)
Oct 07, 2015	20.26	20.72	20.04	20.71	273,966	+0.56(+2.79%)
Oct 06, 2015	20.09	20.17	19.76	20.14	404,130	+0.05(+0.25%)
Oct 05, 2015	19.77	20.17	19.65	20.09	296,712	+0.44(+2.25%)
Oct 02, 2015	18.94	19.67	18.80	19.65	265,557	+0.58(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.