Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.94	31.94	31.94	0	-0.40(-1.24%)
Dec 29, 2016	32.01	32.34	31.75	32.34	185,924	+0.42(+1.33%)
Dec 28, 2016	32.53	32.53	31.87	31.92	277,488	-0.61(-1.88%)
Dec 27, 2016	32.29	32.57	32.01	32.53	239,409	+0.28(+0.88%)
Dec 23, 2016		32.25	32.25	32.25	0	+0.14(+0.44%)
Dec 22, 2016	32.13	32.65	31.92	32.10	284,129	+0.26(+0.81%)
Dec 21, 2016	32.27	32.29	31.82	31.85	252,707	-0.35(-1.10%)
Dec 20, 2016	32.25	32.46	32.01	32.20	207,741	+0.02(+0.07%)
Dec 19, 2016	32.15	32.95	31.79	32.17	311,934	-0.02(-0.07%)
Dec 16, 2016	32.53	32.62	32.06	32.20	930,195	-0.33(-1.01%)
Dec 15, 2016	31.61	32.95	31.45	32.53	430,122	+0.97(+3.06%)
Dec 14, 2016	31.54	31.77	31.37	31.56	237,614	-0.07(-0.22%)
Dec 13, 2016	31.73	32.13	31.56	31.63	364,338	-0.02(-0.07%)
Dec 12, 2016	32.13	32.54	31.40	31.66	325,245	-0.61(-1.90%)
Dec 09, 2016	32.86	32.86	31.96	32.27	357,402	-0.47(-1.44%)
Dec 08, 2016	31.73	32.78	31.45	32.74	519,279	+0.94(+2.96%)
Dec 07, 2016	31.54	31.95	30.90	31.80	274,646	+0.42(+1.35%)
Dec 06, 2016	30.79	31.49	30.43	31.37	286,472	+0.59(+1.91%)
Dec 05, 2016	30.10	30.81	29.87	30.79	252,079	+0.87(+2.91%)
Dec 02, 2016	29.75	30.30	29.02	29.92	319,493	+0.07(+0.24%)
Dec 01, 2016	31.73	31.82	29.73	29.84	563,185	-1.84(-5.79%)
Nov 30, 2016	32.22	32.22	31.59	31.68	198,091	-0.31(-0.96%)
Nov 29, 2016	32.15	32.29	31.80	31.99	167,940	-0.19(-0.59%)
Nov 28, 2016	32.15	32.32	31.69	32.17	189,226	-0.06(-0.18%)
Nov 25, 2016	32.30	32.30	31.60	32.23	96,624	+0.05(+0.15%)
Nov 23, 2016		32.18	32.18	32.18	0	+0.26(+0.81%)
Nov 22, 2016	31.67	32.04	31.37	31.93	328,685	+0.45(+1.42%)
Nov 21, 2016	31.50	31.86	31.34	31.48	291,328	+0.00(+0.00%)
Nov 18, 2016	31.20	31.62	30.92	31.48	306,520	+0.28(+0.90%)
Nov 17, 2016	31.29	31.55	30.77	31.20	247,941	+0.14(+0.45%)
Nov 16, 2016	30.75	31.29	30.61	31.06	233,172	+0.28(+0.92%)
Nov 15, 2016	30.82	31.03	30.28	30.77	258,913	+0.02(+0.08%)
Nov 14, 2016	30.75	31.01	30.45	30.75	294,489	+0.26(+0.85%)
Nov 11, 2016	29.29	30.73	29.29	30.49	464,563	+1.20(+4.09%)
Nov 10, 2016	30.73	30.75	29.25	29.29	704,340	-1.13(-3.71%)
Nov 09, 2016	29.69	30.54	29.28	30.42	453,068	+0.19(+0.62%)
Nov 08, 2016	30.21	30.56	30.12	30.23	237,942	-0.23(-0.77%)
Nov 07, 2016	30.49	30.61	30.28	30.47	437,963	+0.54(+1.81%)
Nov 04, 2016	29.58	30.33	29.51	29.93	384,359	+0.35(+1.19%)
Nov 03, 2016	29.37	29.65	29.04	29.58	370,510	+0.28(+0.96%)
Nov 02, 2016	29.48	29.93	29.20	29.29	309,396	-0.26(-0.87%)
Nov 01, 2016	30.26	30.33	29.41	29.55	405,483	-0.73(-2.41%)
Oct 31, 2016	30.14	30.38	29.91	30.28	340,813	+0.14(+0.47%)
Oct 28, 2016	30.35	30.59	29.69	30.14	593,768	+0.16(+0.55%)
Oct 27, 2016	30.14	30.19	28.74	29.98	390,574	+0.00(+0.00%)
Oct 26, 2016	29.51	30.05	29.51	29.98	210,024	+0.21(+0.71%)
Oct 25, 2016	29.51	29.86	29.51	29.76	176,193	+0.19(+0.64%)
Oct 24, 2016	29.46	29.86	28.51	29.58	239,206	+0.35(+1.21%)
Oct 21, 2016	29.06	29.39	28.80	29.22	291,681	-0.05(-0.16%)
Oct 20, 2016	29.65	29.95	29.06	29.27	542,200	-0.54(-1.81%)
Oct 19, 2016	29.48	29.86	29.04	29.81	159,075	+0.21(+0.71%)
Oct 18, 2016	29.58	29.69	29.34	29.60	257,636	+0.38(+1.29%)
Oct 17, 2016	29.41	29.62	29.20	29.22	115,100	-0.30(-1.02%)
Oct 14, 2016	29.60	30.24	29.27	29.52	329,081	+0.00(+0.02%)
Oct 13, 2016	29.13	29.56	28.71	29.52	350,584	+0.40(+1.39%)
Oct 12, 2016	29.33	29.33	28.90	29.12	246,568	-0.22(-0.75%)
Oct 11, 2016	29.56	29.61	29.20	29.34	467,115	-0.40(-1.34%)
Oct 10, 2016	30.13	30.41	29.73	29.74	580,628	-0.36(-1.19%)
Oct 07, 2016	29.84	30.19	29.22	30.09	372,168	+0.20(+0.68%)
Oct 06, 2016	30.02	30.08	29.52	29.89	486,396	-0.06(-0.19%)
Oct 05, 2016	30.01	30.14	29.86	29.95	435,513	-0.02(-0.08%)
Oct 04, 2016	30.16	30.24	29.42	29.97	465,881	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.