Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.16	29.37	28.81	29.19	302,877	+0.25(+0.88%)
Dec 28, 2018	29.23	29.96	28.78	28.94	244,181	-0.19(-0.66%)
Dec 27, 2018	28.34	29.20	27.92	29.13	345,173	+0.44(+1.53%)
Dec 26, 2018	27.34	28.71	27.13	28.69	280,414	+1.58(+5.85%)
Dec 24, 2018	27.29	27.89	26.85	27.11	163,971	-0.33(-1.19%)
Dec 21, 2018	28.30	30.97	27.41	27.43	708,315	-0.68(-2.43%)
Dec 20, 2018	28.23	28.77	27.81	28.12	412,178	-0.10(-0.36%)
Dec 19, 2018	29.40	29.66	28.14	28.22	377,084	-1.23(-4.18%)
Dec 18, 2018	29.18	30.18	29.18	29.45	410,647	+0.59(+2.06%)
Dec 17, 2018	29.36	29.76	28.71	28.85	427,130	-0.50(-1.70%)
Dec 14, 2018	29.98	30.56	29.31	29.35	383,296	-0.99(-3.25%)
Dec 13, 2018	30.64	30.76	30.21	30.34	448,221	-0.20(-0.66%)
Dec 12, 2018	30.44	30.98	30.06	30.54	489,345	+0.56(+1.85%)
Dec 11, 2018	29.21	30.26	29.21	29.98	589,203	+1.33(+4.63%)
Dec 10, 2018	28.29	28.91	27.70	28.66	391,629	+0.37(+1.30%)
Dec 07, 2018	28.92	29.80	27.97	28.29	313,530	-0.62(-2.15%)
Dec 06, 2018	28.75	29.06	28.00	28.91	306,177	-0.43(-1.47%)
Dec 04, 2018	30.62	30.62	29.19	29.34	530,766	-1.50(-4.87%)
Dec 03, 2018	31.02	31.44	30.40	30.85	533,728	+0.51(+1.69%)
Nov 30, 2018	29.24	30.51	29.08	30.33	525,544	+0.91(+3.09%)
Nov 29, 2018	29.54	29.92	29.12	29.42	202,188	-0.37(-1.25%)
Nov 28, 2018	28.85	29.81	28.48	29.80	284,685	+1.21(+4.24%)
Nov 27, 2018	28.82	28.82	28.32	28.58	298,791	-0.52(-1.79%)
Nov 26, 2018	28.98	29.55	28.89	29.10	345,786	+0.61(+2.15%)
Nov 23, 2018	28.08	28.72	28.08	28.49	96,122	+0.25(+0.88%)
Nov 21, 2018		28.24	28.24	28.24	0	+0.49(+1.77%)
Nov 20, 2018	27.48	28.56	26.38	27.75	385,457	-0.15(-0.55%)
Nov 19, 2018	28.45	28.65	27.71	27.91	441,220	-0.62(-2.16%)
Nov 16, 2018	28.32	28.80	28.17	28.52	466,792	-0.11(-0.40%)
Nov 15, 2018	27.50	28.67	27.50	28.64	357,300	+1.02(+3.68%)
Nov 14, 2018	27.30	27.80	26.97	27.62	389,310	+0.51(+1.87%)
Nov 13, 2018	26.95	27.68	26.95	27.11	333,276	+0.29(+1.09%)
Nov 12, 2018	27.34	27.53	26.55	26.82	417,387	-0.75(-2.74%)
Nov 09, 2018	27.58	27.77	27.35	27.58	398,103	-0.23(-0.82%)
Nov 08, 2018	27.82	28.32	27.68	27.81	394,516	-0.27(-0.95%)
Nov 07, 2018	28.39	28.56	27.50	28.07	393,088	-0.12(-0.44%)
Nov 06, 2018	27.71	28.29	27.71	28.20	342,689	+0.37(+1.32%)
Nov 05, 2018	28.03	28.44	27.48	27.83	488,011	-0.20(-0.70%)
Nov 02, 2018	27.82	28.24	27.43	28.03	521,241	+0.29(+1.05%)
Nov 01, 2018	27.05	27.90	26.20	27.73	577,292	+0.84(+3.12%)
Oct 31, 2018	26.76	27.32	26.21	26.89	661,118	+0.59(+2.23%)
Oct 30, 2018	25.15	26.43	24.73	26.31	626,426	+1.01(+4.00%)
Oct 29, 2018	24.38	26.26	24.25	25.29	840,683	+1.22(+5.08%)
Oct 26, 2018	24.32	25.19	22.61	24.07	1,511,370	-1.93(-7.42%)
Oct 25, 2018	25.48	26.24	25.45	26.00	682,414	+0.43(+1.70%)
Oct 24, 2018	26.91	27.05	25.55	25.57	845,611	-1.84(-6.71%)
Oct 23, 2018	27.75	27.90	27.18	27.40	797,989	-0.83(-2.94%)
Oct 22, 2018	28.19	28.43	27.86	28.24	594,728	+0.28(+1.01%)
Oct 19, 2018	28.16	28.65	27.82	27.95	489,200	-0.18(-0.64%)
Oct 18, 2018	28.67	28.67	27.81	28.14	651,738	-0.82(-2.84%)
Oct 17, 2018	28.93	29.00	28.44	28.96	355,013	+0.09(+0.30%)
Oct 16, 2018	28.51	29.10	28.31	28.87	569,554	+0.68(+2.41%)
Oct 15, 2018	27.82	28.56	27.68	28.19	582,215	+0.29(+1.04%)
Oct 12, 2018	27.45	27.99	27.30	27.90	691,498	+1.06(+3.93%)
Oct 11, 2018	26.41	27.66	26.41	26.85	719,323	+0.25(+0.93%)
Oct 10, 2018	27.16	27.45	26.53	26.60	562,980	-0.95(-3.47%)
Oct 09, 2018	27.48	27.74	27.07	27.55	359,962	+0.09(+0.31%)
Oct 08, 2018	27.58	28.04	27.19	27.47	563,311	-0.40(-1.42%)
Oct 05, 2018	28.79	28.98	27.80	27.86	620,924	-0.93(-3.22%)
Oct 04, 2018	28.71	28.82	28.14	28.79	759,865	-0.22(-0.76%)
Oct 03, 2018	29.47	29.47	28.89	29.01	566,934	-0.30(-1.01%)
Oct 02, 2018	29.05	29.73	28.99	29.30	474,872	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.