Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		79.67	79.67	79.67	180,752	+0.82(+1.04%)
Dec 30, 2020	77.31	79.44	77.31	78.85	180,752	+1.84(+2.39%)
Dec 29, 2020	79.84	79.84	76.35	77.01	228,337	-2.14(-2.71%)
Dec 28, 2020	78.72	79.81	78.30	79.15	322,733	+1.74(+2.25%)
Dec 24, 2020	78.09	78.09	76.53	77.41	68,327	-0.02(-0.03%)
Dec 23, 2020	77.47	78.67	76.84	77.43	304,418	+0.40(+0.52%)
Dec 22, 2020	75.77	77.27	74.84	77.03	215,023	+1.81(+2.41%)
Dec 21, 2020	73.81	75.31	73.17	75.22	274,306	+0.11(+0.14%)
Dec 18, 2020	76.20	77.05	74.82	75.12	787,158	-0.70(-0.92%)
Dec 17, 2020	76.71	77.28	75.13	75.82	287,250	-0.25(-0.33%)
Dec 16, 2020	75.55	76.25	74.43	76.07	371,181	+0.64(+0.85%)
Dec 15, 2020	74.03	75.52	73.25	75.43	312,123	+2.69(+3.69%)
Dec 14, 2020	70.88	73.45	70.88	72.74	344,511	+1.93(+2.72%)
Dec 11, 2020	69.84	71.05	69.64	70.81	241,870	+0.55(+0.79%)
Dec 10, 2020	71.73	71.73	70.07	70.26	433,655	-1.16(-1.62%)
Dec 09, 2020	75.25	75.25	70.91	71.42	594,870	-3.86(-5.13%)
Dec 08, 2020	73.63	75.57	73.52	75.28	196,568	+1.85(+2.52%)
Dec 07, 2020	73.75	74.07	72.35	73.43	216,456	+0.06(+0.08%)
Dec 04, 2020	71.76	74.27	71.54	73.37	237,041	+1.92(+2.68%)
Dec 03, 2020	72.56	72.70	71.37	71.46	159,571	-0.61(-0.85%)
Dec 02, 2020	70.73	72.30	70.24	72.07	354,054	+0.97(+1.37%)
Dec 01, 2020	70.45	71.47	69.45	71.10	716,498	+1.62(+2.33%)
Nov 30, 2020	69.03	69.83	68.26	69.48	398,199	+0.28(+0.41%)
Nov 27, 2020	67.70	69.27	67.36	69.20	94,426	+1.53(+2.26%)
Nov 25, 2020	68.41	68.58	67.17	67.67	418,437	-0.35(-0.51%)
Nov 24, 2020	68.31	69.17	67.06	68.02	315,000	+0.29(+0.43%)
Nov 23, 2020	68.49	68.50	66.75	67.73	210,151	+0.51(+0.75%)
Nov 20, 2020	66.28	67.96	66.28	67.22	474,318	+0.35(+0.52%)
Nov 19, 2020	65.60	67.08	65.60	66.87	302,930	+0.73(+1.10%)
Nov 18, 2020	68.89	69.22	66.02	66.14	325,974	-2.73(-3.96%)
Nov 17, 2020	66.81	69.25	66.81	68.87	471,120	+0.30(+0.44%)
Nov 16, 2020	67.64	68.57	66.67	68.57	461,796	+1.67(+2.50%)
Nov 13, 2020	66.64	67.31	65.62	66.90	274,258	+1.23(+1.88%)
Nov 12, 2020	67.25	67.43	64.62	65.67	358,188	-1.58(-2.36%)
Nov 11, 2020	65.66	67.38	64.98	67.25	443,262	+2.54(+3.92%)
Nov 10, 2020	64.04	65.45	62.60	64.72	342,458	-0.22(-0.34%)
Nov 09, 2020	65.57	68.67	64.74	64.94	609,908	+0.52(+0.81%)
Nov 06, 2020	63.41	64.60	62.47	64.41	210,247	+1.12(+1.77%)
Nov 05, 2020	61.70	63.77	61.47	63.30	355,107	+2.59(+4.27%)
Nov 04, 2020	59.77	61.02	58.87	60.70	346,645	+1.15(+1.93%)
Nov 03, 2020	58.77	59.91	58.12	59.56	393,194	+1.44(+2.47%)
Nov 02, 2020	59.36	59.44	56.26	58.12	475,310	-0.39(-0.66%)
Oct 30, 2020	54.25	59.00	54.25	58.51	584,228	+1.79(+3.15%)
Oct 29, 2020	53.73	57.24	53.53	56.72	511,812	+2.76(+5.11%)
Oct 28, 2020	56.81	57.01	53.74	53.96	437,343	-3.75(-6.50%)
Oct 27, 2020	59.48	59.86	57.58	57.71	308,613	-1.39(-2.35%)
Oct 26, 2020	59.21	59.94	58.72	59.10	466,686	-0.79(-1.31%)
Oct 23, 2020	59.17	60.12	58.58	59.89	210,659	+0.69(+1.17%)
Oct 22, 2020	58.40	59.53	57.95	59.20	344,278	+0.97(+1.67%)
Oct 21, 2020	58.20	59.23	58.09	58.22	262,732	+0.03(+0.05%)
Oct 20, 2020	58.35	58.54	57.71	58.20	240,564	+0.36(+0.62%)
Oct 19, 2020	59.17	60.04	57.76	57.84	220,834	-0.80(-1.36%)
Oct 16, 2020	58.99	59.99	58.46	58.63	233,094	-0.20(-0.35%)
Oct 15, 2020	57.88	58.92	57.42	58.84	460,424	-0.12(-0.20%)
Oct 14, 2020	59.90	60.17	58.60	58.95	259,539	-0.81(-1.35%)
Oct 13, 2020	60.44	60.70	59.17	59.76	306,033	-0.45(-0.74%)
Oct 12, 2020	59.79	60.76	59.39	60.21	374,831	+1.35(+2.29%)
Oct 09, 2020	57.60	59.39	57.01	58.86	401,971	+2.06(+3.63%)
Oct 08, 2020	55.58	57.28	55.58	56.80	278,258	+1.83(+3.32%)
Oct 07, 2020	55.38	55.58	54.27	54.97	353,142	+0.20(+0.37%)
Oct 06, 2020	54.43	55.74	54.21	54.77	376,928	+0.31(+0.57%)
Oct 05, 2020	52.83	54.51	52.38	54.45	324,264	+2.19(+4.18%)
Oct 02, 2020	52.60	53.19	52.16	52.27	268,907	-1.34(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.