Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 36.00 | 36.00 | 36.00 | 111,135 | -3.80(-9.55%) | |
Dec 30, 2020 | 39.40 | 40.80 | 39.00 | 39.80 | 111,135 | +1.20(+3.11%) |
Dec 29, 2020 | 40.20 | 40.80 | 36.40 | 38.60 | 228,908 | -2.00(-4.93%) |
Dec 28, 2020 | 42.40 | 44.00 | 39.20 | 40.60 | 287,974 | -0.60(-1.46%) |
Dec 24, 2020 | 49.80 | 50.00 | 40.00 | 41.20 | 653,495 | -9.60(-18.90%) |
Dec 23, 2020 | 40.00 | 54.60 | 39.00 | 50.80 | 1,763,356 | +13.60(+36.56%) |
Dec 22, 2020 | 35.20 | 38.60 | 35.00 | 37.20 | 562,068 | +1.80(+5.08%) |
Dec 21, 2020 | 35.00 | 36.00 | 34.40 | 35.40 | 119,553 | -0.40(-1.12%) |
Dec 18, 2020 | 35.60 | 36.40 | 34.80 | 35.80 | 67,265 | +0.80(+2.29%) |
Dec 17, 2020 | 35.00 | 37.40 | 34.60 | 35.00 | 111,243 | +0.20(+0.57%) |
Dec 16, 2020 | 36.00 | 36.20 | 34.20 | 34.80 | 84,774 | -1.00(-2.79%) |
Dec 15, 2020 | 35.60 | 37.80 | 35.60 | 35.80 | 173,988 | +0.60(+1.70%) |
Dec 14, 2020 | 35.00 | 36.20 | 34.40 | 35.20 | 105,504 | +0.40(+1.15%) |
Dec 11, 2020 | 35.00 | 35.15 | 34.20 | 34.80 | 54,330 | +0.00(+0.00%) |
Dec 10, 2020 | 35.60 | 35.60 | 34.60 | 34.80 | 104,849 | -0.60(-1.69%) |
Dec 09, 2020 | 36.20 | 37.20 | 35.20 | 35.40 | 136,999 | -0.40(-1.12%) |
Dec 08, 2020 | 36.40 | 36.40 | 35.80 | 35.80 | 64,176 | -0.40(-1.10%) |
Dec 07, 2020 | 36.80 | 37.60 | 36.20 | 36.20 | 96,531 | -0.60(-1.63%) |
Dec 04, 2020 | 37.00 | 37.00 | 35.60 | 36.80 | 105,545 | +0.20(+0.55%) |
Dec 03, 2020 | 36.80 | 38.00 | 36.40 | 36.60 | 151,554 | +0.20(+0.55%) |
Dec 02, 2020 | 36.80 | 38.40 | 35.00 | 36.40 | 324,055 | -1.00(-2.67%) |
Dec 01, 2020 | 39.40 | 39.60 | 37.00 | 37.40 | 131,644 | -1.20(-3.11%) |
Nov 30, 2020 | 40.20 | 40.60 | 36.60 | 38.60 | 195,353 | -2.00(-4.93%) |
Nov 27, 2020 | 41.80 | 42.20 | 39.60 | 40.60 | 151,050 | +0.00(+0.00%) |
Nov 25, 2020 | 41.00 | 42.40 | 39.60 | 40.60 | 213,895 | -1.20(-2.87%) |
Nov 24, 2020 | 47.20 | 49.80 | 40.20 | 41.80 | 642,697 | -4.20(-9.13%) |
Nov 23, 2020 | 39.40 | 49.40 | 39.20 | 46.00 | 554,624 | +7.00(+17.95%) |
Nov 20, 2020 | 39.40 | 40.40 | 38.20 | 39.00 | 51,950 | +0.00(+0.00%) |
Nov 19, 2020 | 38.80 | 39.80 | 38.20 | 39.00 | 42,721 | -0.20(-0.51%) |
Nov 18, 2020 | 39.20 | 40.60 | 38.00 | 39.20 | 75,181 | +0.20(+0.51%) |
Nov 17, 2020 | 41.40 | 43.60 | 38.80 | 39.00 | 231,318 | -2.00(-4.88%) |
Nov 16, 2020 | 41.20 | 41.60 | 40.20 | 41.00 | 47,854 | +0.20(+0.49%) |
Nov 13, 2020 | 42.60 | 42.60 | 40.60 | 40.80 | 36,480 | -1.60(-3.77%) |
Nov 12, 2020 | 43.00 | 43.20 | 41.60 | 42.40 | 32,634 | -1.20(-2.75%) |
Nov 11, 2020 | 43.00 | 44.00 | 42.80 | 43.60 | 23,262 | +0.80(+1.87%) |
Nov 10, 2020 | 46.40 | 46.66 | 42.10 | 42.80 | 51,026 | -4.00(-8.55%) |
Nov 09, 2020 | 45.60 | 48.80 | 44.80 | 46.80 | 42,218 | +3.80(+8.84%) |
Nov 06, 2020 | 44.00 | 44.40 | 42.20 | 43.00 | 41,625 | -1.00(-2.27%) |
Nov 05, 2020 | 43.80 | 47.00 | 43.60 | 44.00 | 62,896 | +1.00(+2.33%) |
Nov 04, 2020 | 46.60 | 46.80 | 42.80 | 43.00 | 39,912 | -3.80(-8.12%) |
Nov 03, 2020 | 49.20 | 49.20 | 46.60 | 46.80 | 16,727 | -0.80(-1.68%) |
Nov 02, 2020 | 47.02 | 48.20 | 46.38 | 47.60 | 33,883 | +1.40(+3.03%) |
Oct 30, 2020 | 48.40 | 48.40 | 45.20 | 46.20 | 17,070 | -1.80(-3.75%) |
Oct 29, 2020 | 44.20 | 50.40 | 43.00 | 48.00 | 41,579 | +3.80(+8.60%) |
Oct 28, 2020 | 47.60 | 47.60 | 44.00 | 44.20 | 38,513 | -4.20(-8.68%) |
Oct 27, 2020 | 51.00 | 51.00 | 47.00 | 48.40 | 48,755 | -0.40(-0.82%) |
Oct 26, 2020 | 51.00 | 51.00 | 47.40 | 48.80 | 32,594 | -2.20(-4.31%) |
Oct 23, 2020 | 50.00 | 51.20 | 48.80 | 51.00 | 12,845 | +1.40(+2.82%) |
Oct 22, 2020 | 51.00 | 51.20 | 49.20 | 49.60 | 14,460 | -0.40(-0.80%) |
Oct 21, 2020 | 50.20 | 51.20 | 49.00 | 50.00 | 21,620 | +0.40(+0.81%) |
Oct 20, 2020 | 51.00 | 51.00 | 49.60 | 49.60 | 19,120 | -1.20(-2.36%) |
Oct 19, 2020 | 51.40 | 52.00 | 50.40 | 50.80 | 14,289 | -0.40(-0.78%) |
Oct 16, 2020 | 52.60 | 53.00 | 51.00 | 51.20 | 17,230 | -1.00(-1.92%) |
Oct 15, 2020 | 53.00 | 53.00 | 51.00 | 52.20 | 30,179 | -1.00(-1.88%) |
Oct 14, 2020 | 54.40 | 55.17 | 53.00 | 53.20 | 24,863 | -0.80(-1.48%) |
Oct 13, 2020 | 55.80 | 63.60 | 53.00 | 54.00 | 178,272 | -1.60(-2.88%) |
Oct 12, 2020 | 57.40 | 58.00 | 55.00 | 55.60 | 28,196 | -1.80(-3.14%) |
Oct 09, 2020 | 57.40 | 58.20 | 56.81 | 57.40 | 12,790 | -0.20(-0.35%) |
Oct 08, 2020 | 57.40 | 58.20 | 56.40 | 57.60 | 19,117 | +1.00(+1.77%) |
Oct 07, 2020 | 57.00 | 57.40 | 56.40 | 56.60 | 13,406 | +1.00(+1.80%) |
Oct 06, 2020 | 56.20 | 58.00 | 55.60 | 55.60 | 30,582 | -1.20(-2.11%) |
Oct 05, 2020 | 55.40 | 57.80 | 55.40 | 56.80 | 24,063 | +1.40(+2.53%) |
Oct 02, 2020 | 56.00 | 57.40 | 55.20 | 55.40 | 31,870 | -2.20(-3.82%) |