Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.76	13.87	13.65	13.82	298,711	+0.11(+0.77%)
Dec 28, 2018	13.61	13.90	13.61	13.71	540,972	+0.12(+0.88%)
Dec 27, 2018	13.58	13.74	13.37	13.59	433,607	-0.06(-0.41%)
Dec 26, 2018	13.37	13.66	13.36	13.65	392,155	+0.28(+2.11%)
Dec 24, 2018	13.64	13.76	13.23	13.37	338,568	-0.24(-1.76%)
Dec 21, 2018	13.76	13.87	13.59	13.61	854,009	-0.02(-0.16%)
Dec 20, 2018	13.66	13.81	13.41	13.63	731,874	-0.06(-0.46%)
Dec 19, 2018	13.64	13.79	13.56	13.69	556,780	+0.00(+0.00%)
Dec 18, 2018	13.95	14.02	13.59	13.69	676,025	-0.15(-1.07%)
Dec 17, 2018	14.01	14.10	13.78	13.84	999,029	-0.22(-1.55%)
Dec 14, 2018	14.12	14.50	13.80	14.06	431,614	-0.04(-0.25%)
Dec 13, 2018	14.11	14.23	14.03	14.09	439,764	+0.07(+0.50%)
Dec 12, 2018	14.00	14.17	13.87	14.02	471,431	+0.04(+0.25%)
Dec 11, 2018	14.07	14.07	13.92	13.99	339,253	-0.01(-0.10%)
Dec 10, 2018	14.00	14.10	13.85	14.00	427,637	+0.05(+0.35%)
Dec 07, 2018	13.78	14.20	13.78	13.95	745,361	+0.10(+0.71%)
Dec 06, 2018	13.87	13.90	13.58	13.85	594,957	-0.02(-0.15%)
Dec 04, 2018	13.99	14.16	13.82	13.87	628,486	-0.13(-0.91%)
Dec 03, 2018	13.87	14.10	13.75	14.00	460,067	+0.17(+1.22%)
Nov 30, 2018	13.71	14.02	13.69	13.83	446,649	+0.08(+0.56%)
Nov 29, 2018	13.65	13.92	13.65	13.76	458,585	+0.16(+1.14%)
Nov 28, 2018	13.64	13.68	13.43	13.60	666,617	+0.08(+0.61%)
Nov 27, 2018	13.47	13.66	13.45	13.52	733,738	-0.03(-0.20%)
Nov 26, 2018	13.55	13.64	13.43	13.54	688,127	+0.24(+1.82%)
Nov 23, 2018	13.41	13.59	13.21	13.30	329,571	-0.10(-0.72%)
Nov 21, 2018		13.40	13.40	13.40	0	-0.09(-0.67%)
Nov 20, 2018	13.72	13.82	13.39	13.49	499,275	-0.28(-2.06%)
Nov 19, 2018	13.77	13.86	13.64	13.77	693,928	+0.03(+0.20%)
Nov 16, 2018	13.50	13.84	13.50	13.75	775,454	+0.35(+2.58%)
Nov 15, 2018	13.72	13.83	13.32	13.40	863,183	-0.29(-2.12%)
Nov 14, 2018	14.04	14.17	13.48	13.69	962,160	-0.35(-2.47%)
Nov 13, 2018	14.23	14.26	13.97	14.04	455,412	-0.14(-0.98%)
Nov 12, 2018	14.46	14.53	14.15	14.17	304,340	-0.26(-1.77%)
Nov 09, 2018	14.35	14.49	14.26	14.43	348,354	+0.01(+0.10%)
Nov 08, 2018	14.38	14.69	14.31	14.42	827,063	-0.10(-0.71%)
Nov 07, 2018	14.13	14.58	13.99	14.52	3,177,956	+0.57(+4.12%)
Nov 06, 2018	13.82	14.32	13.32	13.95	1,712,430	+0.77(+5.83%)
Nov 05, 2018	13.46	13.57	13.08	13.18	1,296,797	-0.19(-1.40%)
Nov 02, 2018	13.62	13.63	13.30	13.36	392,856	-0.22(-1.63%)
Nov 01, 2018	13.58	13.70	13.52	13.59	269,196	+0.01(+0.10%)
Oct 31, 2018	13.61	13.67	13.45	13.57	270,201	+0.01(+0.05%)
Oct 30, 2018	13.57	13.70	13.41	13.57	328,304	+0.03(+0.20%)
Oct 29, 2018	13.18	13.62	13.18	13.54	547,127	+0.20(+1.50%)
Oct 26, 2018	13.52	13.60	13.14	13.34	774,009	-0.23(-1.68%)
Oct 25, 2018	13.63	13.67	13.50	13.57	430,887	-0.06(-0.46%)
Oct 24, 2018	13.66	13.70	13.55	13.63	255,649	+0.04(+0.31%)
Oct 23, 2018	13.75	13.98	13.50	13.59	696,848	-0.28(-2.00%)
Oct 22, 2018	14.10	14.19	13.84	13.86	437,711	-0.10(-0.69%)
Oct 19, 2018	13.90	14.06	13.82	13.96	547,600	+0.13(+0.95%)
Oct 18, 2018	13.93	14.04	13.67	13.83	605,880	-0.08(-0.60%)
Oct 17, 2018	14.09	14.12	13.86	13.91	192,201	-0.15(-1.03%)
Oct 16, 2018	13.72	14.11	13.70	14.06	457,312	+0.32(+2.34%)
Oct 15, 2018	13.76	13.78	13.58	13.73	698,927	+0.00(+0.02%)
Oct 12, 2018	13.93	13.93	13.68	13.73	432,878	+0.03(+0.25%)
Oct 11, 2018	13.98	14.12	13.69	13.70	393,558	-0.21(-1.49%)
Oct 10, 2018	14.01	14.19	13.88	13.90	464,386	-0.11(-0.79%)
Oct 09, 2018	14.04	14.24	14.01	14.02	224,927	-0.06(-0.39%)
Oct 08, 2018	14.04	14.21	14.03	14.07	150,910	+0.03(+0.25%)
Oct 05, 2018	13.97	14.22	13.91	14.04	331,016	+0.01(+0.05%)
Oct 04, 2018	14.20	14.20	14.02	14.03	267,695	-0.15(-1.07%)
Oct 03, 2018	14.24	14.37	14.12	14.18	206,839	-0.06(-0.39%)
Oct 02, 2018	14.12	14.25	14.12	14.24	240,991	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.