Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.580 | 3.410 | 3.410 | 3.410 | 24,100 | -0.21(-5.80%) |
Dec 30, 2015 | 3.700 | 3.740 | 3.220 | 3.620 | 63,688 | -0.18(-4.74%) |
Dec 29, 2015 | 4.060 | 4.100 | 3.210 | 3.800 | 372,525 | -0.55(-12.64%) |
Dec 28, 2015 | 2.240 | 5.170 | 2.190 | 4.350 | 1,087,349 | +2.17(+99.54%) |
Dec 24, 2015 | 2.240 | 2.240 | 2.180 | 2.180 | 5,300 | -0.09(-3.96%) |
Dec 23, 2015 | 2.280 | 2.280 | 2.160 | 2.270 | 8,777 | +0.00(+0.00%) |
Dec 22, 2015 | 2.187 | 2.290 | 2.170 | 2.270 | 900 | +0.18(+8.61%) |
Dec 21, 2015 | 2.280 | 2.280 | 1.990 | 2.090 | 12,908 | +0.07(+3.47%) |
Dec 18, 2015 | 2.050 | 2.200 | 1.890 | 2.020 | 53,465 | -0.07(-3.35%) |
Dec 17, 2015 | 2.480 | 2.480 | 2.050 | 2.090 | 34,109 | -0.04(-1.88%) |
Dec 16, 2015 | 2.290 | 2.290 | 2.020 | 2.130 | 23,534 | -0.17(-7.19%) |
Dec 15, 2015 | 2.270 | 2.500 | 2.070 | 2.295 | 11,502 | -0.10(-4.37%) |
Dec 14, 2015 | 2.378 | 2.750 | 2.070 | 2.400 | 26,871 | -0.12(-4.76%) |
Dec 11, 2015 | 2.520 | 2.750 | 2.110 | 2.520 | 46,862 | -0.04(-1.56%) |
Dec 10, 2015 | 2.730 | 2.730 | 2.500 | 2.560 | 13,056 | -0.15(-5.54%) |
Dec 09, 2015 | 2.760 | 2.790 | 2.650 | 2.710 | 9,128 | -0.17(-5.90%) |
Dec 08, 2015 | 2.890 | 2.890 | 2.790 | 2.880 | 12,336 | -0.01(-0.35%) |
Dec 07, 2015 | 2.910 | 2.938 | 2.860 | 2.890 | 8,471 | +0.00(+0.00%) |
Dec 04, 2015 | 2.990 | 3.090 | 2.850 | 2.890 | 11,134 | -0.17(-5.56%) |
Dec 03, 2015 | 3.060 | 3.160 | 2.990 | 3.060 | 5,864 | +0.00(+0.00%) |
Dec 02, 2015 | 3.130 | 3.166 | 3.050 | 3.060 | 11,320 | -0.10(-3.07%) |
Dec 01, 2015 | 3.250 | 3.250 | 3.157 | 3.157 | 1,907 | -0.04(-1.35%) |
Nov 30, 2015 | 3.280 | 3.280 | 3.130 | 3.200 | 10,138 | -0.10(-3.03%) |
Nov 27, 2015 | 3.980 | 3.980 | 3.260 | 3.300 | 14,958 | +0.00(+0.00%) |
Nov 25, 2015 | 3.590 | 3.300 | 3.300 | 3.300 | 25,900 | -0.10(-2.88%) |
Nov 24, 2015 | 4.300 | 4.300 | 3.240 | 3.398 | 98,702 | -0.99(-22.60%) |
Nov 23, 2015 | 4.520 | 4.550 | 4.360 | 4.390 | 9,687 | -0.05(-1.13%) |
Nov 20, 2015 | 4.500 | 4.500 | 4.410 | 4.440 | 4,527 | -0.21(-4.52%) |
Nov 19, 2015 | 4.940 | 4.940 | 4.340 | 4.650 | 9,500 | -0.11(-2.31%) |
Nov 18, 2015 | 4.880 | 5.000 | 4.760 | 4.760 | 6,457 | -0.24(-4.80%) |
Nov 17, 2015 | 5.000 | 5.120 | 5.000 | 5.000 | 2,030 | +0.00(+0.00%) |
Nov 16, 2015 | 4.940 | 5.020 | 4.710 | 5.000 | 7,115 | +0.18(+3.73%) |
Nov 13, 2015 | 4.850 | 4.850 | 4.820 | 4.820 | 300 | +0.11(+2.34%) |
Nov 12, 2015 | 4.810 | 4.810 | 4.710 | 4.710 | 300 | -0.03(-0.63%) |
Nov 11, 2015 | 4.720 | 5.010 | 4.550 | 4.740 | 3,166 | +0.01(+0.21%) |
Nov 10, 2015 | 5.030 | 5.200 | 4.720 | 4.730 | 3,555 | -0.48(-9.21%) |
Nov 09, 2015 | 5.080 | 5.210 | 5.080 | 5.210 | 360 | +0.12(+2.36%) |
Nov 06, 2015 | 5.250 | 5.390 | 5.060 | 5.090 | 12,770 | +0.08(+1.50%) |
Nov 05, 2015 | 5.490 | 5.490 | 5.010 | 5.015 | 17,554 | -0.64(-11.24%) |
Nov 04, 2015 | 5.270 | 5.650 | 5.230 | 5.650 | 5,692 | +0.45(+8.65%) |
Nov 03, 2015 | 5.640 | 5.640 | 5.050 | 5.200 | 6,352 | -0.25(-4.59%) |
Nov 02, 2015 | 5.630 | 5.820 | 5.160 | 5.450 | 2,638 | -0.19(-3.37%) |
Oct 30, 2015 | 5.720 | 5.720 | 5.370 | 5.640 | 824 | -0.23(-3.92%) |
Oct 29, 2015 | 5.970 | 6.090 | 5.000 | 5.870 | 23,630 | +0.17(+2.98%) |
Oct 28, 2015 | 6.350 | 6.780 | 5.310 | 5.700 | 28,005 | -0.63(-9.95%) |
Oct 27, 2015 | 6.480 | 6.480 | 6.330 | 6.330 | 482 | +0.07(+1.12%) |
Oct 26, 2015 | 5.980 | 6.340 | 5.980 | 6.260 | 590 | +0.06(+0.97%) |
Oct 23, 2015 | 5.980 | 6.485 | 5.980 | 6.200 | 917 | +0.20(+3.33%) |
Oct 22, 2015 | 6.000 | 6.485 | 5.610 | 6.000 | 2,142 | -0.23(-3.69%) |
Oct 21, 2015 | 6.230 | 6.700 | 5.920 | 6.230 | 3,750 | -0.17(-2.66%) |
Oct 20, 2015 | 6.210 | 6.400 | 6.210 | 6.400 | 700 | +0.19(+3.06%) |
Oct 19, 2015 | 6.200 | 6.500 | 5.980 | 6.210 | 6,542 | +0.21(+3.50%) |
Oct 16, 2015 | 6.835 | 6.835 | 5.950 | 6.000 | 8,699 | -0.40(-6.25%) |
Oct 15, 2015 | 7.140 | 7.140 | 6.050 | 6.400 | 15,535 | -0.50(-7.25%) |
Oct 14, 2015 | 6.840 | 6.900 | 6.800 | 6.900 | 4,115 | +0.14(+2.07%) |
Oct 13, 2015 | 6.950 | 6.950 | 6.110 | 6.760 | 5,103 | -0.11(-1.60%) |
Oct 12, 2015 | 6.645 | 6.880 | 6.600 | 6.870 | 921 | +0.37(+5.69%) |
Oct 09, 2015 | 6.950 | 6.950 | 6.500 | 6.500 | 5,463 | -0.30(-4.41%) |
Oct 08, 2015 | 5.320 | 6.800 | 5.320 | 6.800 | 10,142 | +1.49(+28.06%) |
Oct 07, 2015 | 5.495 | 5.495 | 5.290 | 5.310 | 950 | -0.36(-6.35%) |
Oct 06, 2015 | 5.218 | 5.670 | 5.218 | 5.670 | 577 | +0.38(+7.18%) |
Oct 05, 2015 | 5.630 | 5.730 | 5.290 | 5.290 | 1,578 | -0.27(-4.86%) |
Oct 02, 2015 | 5.390 | 5.788 | 5.390 | 5.560 | 1,340 | -0.08(-1.43%) |